🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1998 358,53 358,53 358,53 358,53 -6,05% 0,00% 677.312.515
26/08/1998 381,63 381,63 381,63 381,63 -2,12% 0,00% 268.146.396
25/08/1998 389,91 389,91 389,91 389,91 -0,51% 0,00% 230.451.079
24/08/1998 391,90 391,90 391,90 391,90 +6,43% 0,00% 358.286.101
21/08/1998 368,23 368,23 368,23 368,23 -6,79% 0,00% 204.127.039
20/08/1998 395,04 395,04 395,04 395,04 +1,17% 0,00% 130.229.168
19/08/1998 390,48 390,48 390,48 390,48 +3,48% 0,00% 127.651.133
18/08/1998 377,36 377,36 377,36 377,36 +1,93% 0,00% 66.377.879
17/08/1998 370,22 370,22 370,22 370,22 -2,11% 0,00% 76.548.049
14/08/1998 378,21 378,21 378,21 378,21 +5,24% 0,00% 241.222.161
13/08/1998 359,39 359,39 359,39 359,39 -3,15% 0,00% 134.985.031
12/08/1998 371,08 371,08 371,08 371,08 +3,25% 0,00% 176.209.353
11/08/1998 359,39 359,39 359,39 359,39 -6,60% 0,00% 212.085.163
10/08/1998 384,77 384,77 384,77 384,77 -3,23% 0,00% 80.811.097
07/08/1998 397,61 397,61 397,61 397,61 -0,78% 0,00% 67.151.265
06/08/1998 400,74 400,74 400,74 400,74 -3,44% 0,00% 69.347.241
05/08/1998 415,00 415,00 415,00 415,00 +1,89% 0,00% 138.450.733
04/08/1998 407,30 407,30 407,30 407,30 -4,16% 0,00% 115.508.686
03/08/1998 424,99 424,99 424,99 424,99 -2,17% 0,00% 124.544.617
31/07/1998 434,40 434,40 434,40 434,40 -2,06% 0,00% 57.149.702
30/07/1998 443,53 443,53 443,53 443,53 +1,63% 0,00% 73.948.022
29/07/1998 436,40 436,40 436,40 436,40 +0,00% 0,00% 68.594.965
28/07/1998 436,40 436,40 436,40 436,40 +1,26% 0,00% 50.629.585
27/07/1998 430,98 430,98 430,98 430,98 -2,64% 0,00% 60.558.860
24/07/1998 442,67 442,67 442,67 442,67 -0,51% 0,00% 45.835.830
23/07/1998 444,95 444,95 444,95 444,95 -4,53% 0,00% 143.364.171
22/07/1998 466,06 466,06 466,06 466,06 -2,33% 0,00% 100.967.962
21/07/1998 477,18 477,18 477,18 477,18 +1,95% 0,00% 109.075.907
20/07/1998 468,06 468,06 468,06 468,06 -0,91% 0,00% 96.750.906
17/07/1998 472,34 472,34 472,34 472,34 +1,16% 0,00% 173.317.491