🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2024 655,70 669,80 653,30 666,50 +3,14% 2,52% 25.523.717
19/04/2024 635,50 647,60 633,80 646,20 +0,25% 2,17% 42.777.852
18/04/2024 639,30 645,60 637,60 644,60 +1,34% 1,25% 56.508.011
17/04/2024 633,00 641,80 631,20 636,10 +0,70% 1,67% 19.309.290
16/04/2024 642,50 642,50 630,50 631,70 -2,98% 1,87% 27.235.255
15/04/2024 653,00 659,80 650,00 651,10 -0,35% 1,50% 24.347.647
12/04/2024 647,50 660,10 647,50 653,40 +1,04% 1,95% 31.007.911
11/04/2024 659,60 662,90 644,40 646,70 -2,49% 2,80% 39.103.496
10/04/2024 650,00 665,00 649,00 663,20 +2,87% 2,46% 53.216.145
09/04/2024 644,20 649,20 643,10 644,70 +0,03% 0,95% 56.964.110
08/04/2024 639,70 646,00 637,60 644,50 +0,48% 1,31% 17.801.945
05/04/2024 636,10 641,80 634,00 641,40 -0,05% 1,23% 57.354.782
04/04/2024 634,50 644,40 633,10 641,70 +1,68% 1,78% 30.442.640
03/04/2024 620,50 631,10 618,70 631,10 +1,56% 2,00% 28.446.283
02/04/2024 629,20 632,40 619,40 621,40 +0,39% 2,07% 25.424.009
28/03/2024 618,80 627,50 618,00 619,00 +0,65% 1,54% 31.683.472
27/03/2024 621,50 622,10 612,50 615,00 -1,96% 1,54% 21.079.290
26/03/2024 624,00 628,20 623,00 627,30 +0,43% 0,83% 19.146.886
25/03/2024 622,50 625,40 619,85 624,60 -0,05% 0,89% 20.581.329
22/03/2024 619,60 629,70 619,40 624,90 +0,61% 1,66% 31.173.104
21/03/2024 609,50 624,00 608,80 621,10 +2,59% 2,49% 46.221.272
20/03/2024 600,90 608,00 599,00 605,40 +0,41% 1,50% 34.999.580
19/03/2024 600,00 605,69 599,80 602,90 +0,07% 0,98% 23.063.736
18/03/2024 596,80 607,00 596,40 602,50 +0,75% 1,78% 37.891.932
15/03/2024 586,20 598,10 584,90 598,00 +1,98% 2,25% 144.608.653
14/03/2024 590,20 590,55 584,00 586,40 -0,56% 1,11% 44.407.570
13/03/2024 592,60 598,60 589,30 589,70 -0,49% 1,57% 35.428.913
12/03/2024 585,20 594,30 584,10 592,60 +2,92% 1,74% 55.525.865
11/03/2024 578,50 581,00 572,90 575,80 -0,71% 1,40% 51.557.214
08/03/2024 589,70 590,10 579,70 579,90 -1,83% 1,76% 43.793.152