🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 7 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2002 666,65 688,43 666,65 684,08 +0,77% 3,27% 20.434.686
07/02/2002 677,11 679,19 663,60 678,85 +1,30% 2,30% 26.212.214
06/02/2002 675,36 681,46 662,29 670,13 -0,71% 2,84% 23.021.025
05/02/2002 686,58 688,00 667,52 674,93 -1,78% 2,98% 28.051.625
04/02/2002 688,09 694,53 683,21 687,13 -0,19% 1,65% 29.289.105
01/02/2002 688,00 694,53 682,33 688,43 -0,38% 1,77% 18.968.916
31/01/2002 679,58 693,76 678,10 691,05 +1,15% 2,30% 13.055.194
30/01/2002 692,79 700,88 673,62 683,21 -1,45% 3,93% 24.161.525
29/01/2002 695,41 706,73 690,02 693,23 -0,56% 2,40% 25.649.701
28/01/2002 694,53 711,96 684,51 697,15 +0,82% 3,95% 28.744.991
25/01/2002 691,84 694,53 683,64 691,48 -0,13% 1,57% 16.856.840
24/01/2002 678,21 697,15 677,74 692,36 +2,12% 2,86% 35.011.259
23/01/2002 680,01 686,50 673,84 677,98 -1,02% 1,86% 24.791.038
22/01/2002 677,43 688,06 670,57 684,95 +0,96% 2,58% 40.522.909
21/01/2002 674,06 682,33 673,62 678,41 +0,65% 1,29% 21.737.990
18/01/2002 691,47 693,66 670,13 674,06 -2,27% 3,40% 26.923.402
17/01/2002 684,51 696,28 677,30 689,74 +1,54% 2,77% 30.242.640
16/01/2002 683,21 688,00 673,62 679,28 -0,32% 2,10% 31.659.759
15/01/2002 680,05 683,64 672,75 681,46 +0,71% 1,60% 26.751.364
14/01/2002 685,82 685,82 670,13 676,67 -1,71% 2,29% 32.972.404
11/01/2002 693,66 697,50 680,59 688,43 -0,38% 2,44% 26.237.882
10/01/2002 697,08 702,38 686,26 691,05 -1,31% 2,31% 37.699.616
09/01/2002 713,61 720,79 691,92 700,20 -2,25% 4,05% 45.155.426
08/01/2002 729,28 729,83 713,71 716,32 -1,08% 2,21% 32.320.753
07/01/2002 731,13 737,89 719,81 724,16 -1,07% 2,47% 24.036.320
04/01/2002 730,26 740,28 724,16 732,01 +1,08% 2,21% 27.218.177
03/01/2002 711,53 725,47 707,41 724,16 +2,47% 2,54% 14.819.912
02/01/2002 702,57 711,53 693,23 706,73 +0,62% 2,60% 10.670.717
01/01/2002 702,38 702,38 702,38 702,38 +0,00% 0,00% 0
31/12/2001 709,35 709,35 698,89 702,38 -0,92% 1,47% 1.832.404