🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2003 588,22 594,04 587,35 590,83 +0,59% 1,14% 43.197.704
03/04/2003 586,91 591,27 581,54 587,35 +0,00% 1,66% 74.605.425
02/04/2003 576,89 589,09 576,45 587,35 +2,12% 2,19% 81.671.012
01/04/2003 567,30 578,34 564,25 575,15 +1,69% 2,48% 103.097.404
31/03/2003 567,30 573,40 565,13 565,56 -1,52% 1,46% 159.231.455
28/03/2003 583,86 589,96 574,28 574,28 -0,98% 2,69% 155.969.601
27/03/2003 581,25 584,30 578,20 579,94 -1,41% 1,05% 61.849.314
26/03/2003 584,73 591,27 582,12 588,22 +0,37% 1,56% 0
25/03/2003 583,86 591,27 575,58 586,04 +0,15% 2,69% 57.985.639
24/03/2003 589,53 594,75 582,12 585,17 -2,26% 2,14% 35.062.723
21/03/2003 598,68 607,39 594,80 598,68 +0,73% 2,10% 51.747.078
20/03/2003 595,19 600,85 590,83 594,32 -0,44% 1,68% 53.747.832
19/03/2003 591,27 610,61 589,53 596,93 -1,44% 3,57% 98.245.080
18/03/2003 601,29 612,84 597,80 605,65 +0,87% 2,50% 0
17/03/2003 579,50 608,26 578,20 600,42 +2,23% 5,19% 45.774.960
14/03/2003 582,12 589,53 573,49 587,35 +2,28% 2,75% 67.456.609
13/03/2003 566,00 575,15 562,30 574,28 +2,97% 2,27% 58.814.598
12/03/2003 571,66 572,53 556,85 557,72 -1,99% 2,74% 70.994.541
11/03/2003 571,23 575,58 567,30 569,05 -0,38% 1,45% 58.122.117
10/03/2003 578,63 579,94 569,05 571,23 -1,06% 1,88% 41.200.554
07/03/2003 573,84 578,63 570,79 577,33 -0,23% 1,37% 56.073.631
06/03/2003 579,94 585,82 574,71 578,63 -0,90% 1,92% 0
05/03/2003 584,30 590,71 580,81 583,86 -1,18% 1,69% 43.466.493
04/03/2003 595,19 596,06 588,22 590,83 -1,60% 1,32% 45.182.384
03/03/2003 600,42 606,08 595,63 600,42 +0,73% 1,74% 47.788.471
28/02/2003 589,96 599,98 584,73 596,06 +1,41% 2,58% 45.744.445
27/02/2003 588,22 592,58 582,55 587,78 +0,52% 1,70% 52.485.404
26/02/2003 589,09 592,14 582,12 584,73 +0,00% 1,70% 40.785.478
25/02/2003 588,22 588,22 579,50 584,73 -1,25% 1,48% 50.284.985
24/02/2003 595,63 598,24 589,53 592,14 -0,29% 1,46% 27.812.328