🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 19 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2006 835,71 837,89 825,25 829,17 -0,42% 1,51% 60.074.289
29/06/2006 825,25 832,66 823,94 832,66 +1,76% 1,06% 31.831.645
28/06/2006 817,41 824,38 815,66 818,28 +0,21% 1,07% 27.489.078
27/06/2006 823,94 825,69 816,54 816,54 -0,48% 1,11% 21.043.303
26/06/2006 826,56 827,86 818,28 820,46 -0,48% 1,16% 82.620.810
23/06/2006 823,07 830,04 819,59 824,38 -0,05% 1,27% 42.385.362
22/06/2006 820,89 826,12 820,02 824,81 +1,23% 0,74% 24.342.268
21/06/2006 815,23 818,28 810,44 814,79 -0,27% 0,96% 29.427.811
20/06/2006 815,23 816,97 808,26 816,97 -0,42% 1,07% 33.893.521
19/06/2006 825,25 825,25 816,97 820,46 +0,48% 1,00% 42.346.885
16/06/2006 822,64 823,51 814,79 816,54 +0,05% 1,06% 69.528.248
15/06/2006 813,05 819,15 809,56 816,10 +0,59% 1,18% 57.109.072
14/06/2006 805,21 814,36 801,28 811,31 +0,87% 1,62% 52.962.231
13/06/2006 806,08 810,00 796,06 804,34 -1,34% 1,73% 58.663.527
12/06/2006 814,36 820,46 813,49 815,23 +0,16% 0,86% 34.800.723
09/06/2006 814,79 816,54 808,69 813,92 +1,19% 0,96% 45.668.726
08/06/2006 804,77 813,05 802,59 804,34 -1,34% 1,30% 70.776.125
07/06/2006 808,69 820,46 805,64 815,23 +1,30% 1,83% 48.509.106
06/06/2006 803,03 811,31 800,85 804,77 -0,43% 1,30% 32.617.421
05/06/2006 808,69 810,44 801,72 808,26 +0,11% 1,08% 16.946.524
02/06/2006 813,05 818,71 805,21 807,39 -0,11% 1,66% 34.463.103
01/06/2006 810,00 814,79 803,46 808,26 -0,22% 1,40% 54.470.249
31/05/2006 793,01 813,92 789,08 810,00 +1,75% 3,13% 67.813.455
30/05/2006 815,66 817,41 793,88 796,06 -3,23% 2,88% 67.952.279
26/05/2006 813,05 823,94 810,00 822,64 +1,67% 1,71% 49.252.280
25/05/2006 807,39 810,87 800,85 809,13 +0,49% 1,24% 31.473.762
24/05/2006 804,34 808,26 797,80 805,21 -0,59% 1,30% 49.542.472
23/05/2006 797,36 815,66 791,70 810,00 +1,70% 3,01% 63.559.045
22/05/2006 817,41 817,41 795,18 796,49 -3,08% 2,72% 65.245.299
19/05/2006 820,46 826,99 816,10 821,76 +0,16% 1,33% 41.687.037