🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 723,80 729,40 719,90 726,90 +0,61% 1,31% 15.315.239
20/11/2024 722,30 727,90 718,70 722,50 -0,25% 1,27% 14.605.866
19/11/2024 724,90 730,60 712,60 724,30 -0,48% 2,48% 22.521.670
18/11/2024 716,80 727,80 715,80 727,80 +1,53% 1,67% 18.247.606
15/11/2024 709,50 719,00 706,90 716,80 +1,50% 1,71% 20.558.734
14/11/2024 699,90 709,92 699,66 706,20 +0,77% 1,47% 16.098.944
13/11/2024 699,00 701,00 696,30 700,80 +0,99% 0,67% 45.864.605
12/11/2024 696,00 696,72 688,70 693,90 -0,76% 1,15% 21.699.452
11/11/2024 701,00 705,02 692,30 699,20 +1,33% 1,81% 15.570.042
08/11/2024 711,80 713,17 689,60 690,00 -3,58% 3,31% 22.518.252
07/11/2024 720,00 723,30 714,70 715,60 -1,19% 1,19% 46.222.367
06/11/2024 719,70 729,60 719,50 724,20 +0,25% 1,40% 20.818.302
05/11/2024 717,40 722,40 715,10 722,40 +0,65% 1,02% 49.440.052
04/11/2024 711,70 721,22 711,20 717,70 +1,14% 1,41% 16.376.922
01/11/2024 712,10 714,50 708,00 709,60 -0,30% 0,91% 48.832.143
31/10/2024 713,00 715,10 707,40 711,70 +0,78% 1,08% 34.305.229
30/10/2024 706,90 715,40 704,30 706,20 -1,05% 1,57% 21.041.215
29/10/2024 705,90 729,20 705,48 713,70 +3,12% 3,36% 38.470.803
28/10/2024 688,50 693,80 682,40 692,10 +1,47% 1,66% 54.600.101
25/10/2024 682,80 687,40 682,10 682,10 +0,32% 0,78% 12.494.985
24/10/2024 681,80 686,50 679,40 679,90 +0,00% 1,04% 43.188.285
23/10/2024 682,70 686,60 676,30 679,90 -0,23% 1,51% 16.259.981
22/10/2024 674,60 682,40 671,87 681,50 +0,90% 1,56% 13.560.551
21/10/2024 675,80 681,20 674,00 675,40 -0,76% 1,07% 11.052.665
18/10/2024 679,50 682,00 675,60 680,60 +0,38% 0,94% 13.620.100
17/10/2024 672,00 680,42 670,90 678,00 +0,77% 1,42% 21.238.694
16/10/2024 673,80 676,60 668,55 672,80 +0,54% 1,19% 18.080.653
15/10/2024 665,70 670,20 664,60 669,20 -0,98% 0,84% 23.543.749
14/10/2024 671,90 677,05 668,20 675,80 +0,39% 1,32% 16.919.266
11/10/2024 674,20 674,90 667,60 673,20 +0,15% 1,08% 15.761.198