🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2011 610,80 613,63 600,00 602,90 +0,30% 2,23% 33.932.104
23/06/2011 606,10 609,46 599,00 601,10 -0,74% 1,73% 24.898.316
22/06/2011 607,30 609,00 601,30 605,60 -0,56% 1,27% 22.209.778
21/06/2011 605,90 609,80 603,20 609,00 +0,91% 1,09% 26.337.823
20/06/2011 601,40 605,20 597,60 603,50 -0,63% 1,26% 14.503.089
17/06/2011 606,30 613,17 598,60 607,30 -0,15% 2,40% 51.684.380
16/06/2011 608,30 612,98 604,30 608,20 -0,07% 1,43% 36.606.996
15/06/2011 615,00 616,17 608,20 608,60 -1,20% 1,30% 29.218.476
14/06/2011 620,70 622,93 616,00 616,00 -0,03% 1,12% 27.141.092
13/06/2011 618,00 620,80 615,50 616,20 +0,39% 0,86% 25.460.113
10/06/2011 619,90 623,63 613,20 613,80 -1,27% 1,68% 30.988.602
09/06/2011 616,70 622,85 616,10 621,70 +0,83% 1,10% 21.467.052
08/06/2011 621,40 623,70 615,10 616,60 -1,06% 1,38% 29.200.072
07/06/2011 626,70 630,00 622,87 623,20 -0,42% 1,14% 16.108.627
06/06/2011 625,30 628,30 621,50 625,80 -0,24% 1,09% 12.771.534
03/06/2011 630,10 631,90 623,20 627,30 +0,02% 1,38% 31.448.962
02/06/2011 629,60 632,60 627,20 627,20 -0,73% 0,86% 19.186.556
01/06/2011 636,00 637,60 629,90 631,80 -0,47% 1,21% 23.098.132
31/05/2011 633,00 650,00 632,60 634,80 +0,68% 2,75% 29.539.848
27/05/2011 630,30 632,90 627,50 630,50 +1,06% 0,86% 21.282.020
26/05/2011 629,60 633,00 622,10 623,90 -0,40% 1,73% 24.441.564
25/05/2011 622,60 630,60 622,30 626,40 +0,47% 1,33% 29.433.628
24/05/2011 628,70 631,00 621,90 623,50 -0,51% 1,45% 32.215.710
23/05/2011 632,70 644,54 625,10 626,70 -1,32% 3,07% 35.491.496
20/05/2011 642,30 644,77 634,80 635,10 -0,69% 1,55% 27.645.270
19/05/2011 641,00 646,80 638,86 639,50 +0,14% 1,24% 23.813.944
18/05/2011 639,70 641,60 636,50 638,60 -0,03% 0,80% 27.732.524
17/05/2011 642,60 650,00 637,00 638,80 -0,61% 2,02% 27.490.838
16/05/2011 647,20 650,10 623,14 642,70 -0,74% 4,17% 25.707.914
13/05/2011 650,00 657,40 647,17 647,50 -0,08% 1,57% 40.539.892