🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 8 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2012 552,50 552,50 541,90 545,70 -1,82% 1,92% 17.087.344
20/04/2012 555,50 559,80 553,50 555,80 +0,22% 1,13% 17.958.780
19/04/2012 554,10 559,60 552,40 554,60 +0,47% 1,30% 18.421.056
18/04/2012 554,10 556,51 549,70 552,00 -0,38% 1,23% 18.363.851
17/04/2012 539,10 554,10 538,54 554,10 +2,36% 2,89% 20.583.002
16/04/2012 543,00 548,40 540,50 541,30 -0,35% 1,45% 15.738.916
13/04/2012 548,20 549,40 541,80 543,20 -0,88% 1,39% 21.893.138
12/04/2012 542,90 551,10 535,10 548,00 +1,31% 2,95% 55.685.432
11/04/2012 537,00 547,17 535,50 540,90 +0,73% 2,17% 24.253.128
10/04/2012 547,30 552,00 537,00 537,00 -3,16% 2,74% 28.055.909
05/04/2012 558,00 559,00 549,40 554,50 -0,41% 1,72% 26.323.932
04/04/2012 561,00 565,18 553,40 556,80 -0,38% 2,10% 35.326.016
03/04/2012 557,50 564,30 555,30 558,90 +0,04% 1,61% 28.640.998
02/04/2012 553,70 558,76 544,00 558,70 +0,70% 2,66% 26.942.988
30/03/2012 549,00 557,10 547,50 554,80 +1,41% 1,75% 28.789.978
29/03/2012 558,10 561,27 547,10 547,10 -2,55% 2,54% 28.972.368
28/03/2012 564,00 568,00 560,50 561,40 -0,55% 1,33% 17.288.738
27/03/2012 566,60 571,20 564,10 564,50 +0,62% 1,25% 22.904.972
26/03/2012 560,70 562,12 555,10 561,00 +0,48% 1,25% 16.717.182
23/03/2012 562,80 563,40 553,10 558,30 -0,91% 1,83% 16.331.776
22/03/2012 566,00 567,30 560,10 563,40 -0,70% 1,27% 14.583.430
21/03/2012 567,20 571,00 565,00 567,40 +0,37% 1,06% 15.848.614
20/03/2012 572,10 573,00 563,50 565,30 -2,16% 1,66% 18.806.524
19/03/2012 577,10 578,10 571,50 577,80 -0,45% 1,14% 20.486.148
16/03/2012 574,00 582,90 572,70 580,40 +0,97% 1,78% 49.625.316
15/03/2012 576,70 577,90 570,50 574,80 -0,03% 1,28% 32.065.812
14/03/2012 571,30 580,00 567,00 575,00 +0,45% 2,28% 33.241.269
13/03/2012 565,60 573,40 563,40 572,40 +2,93% 1,77% 22.874.800
12/03/2012 556,20 560,54 552,29 556,10 -0,14% 1,48% 21.641.730
09/03/2012 557,10 558,80 550,90 556,90 +0,16% 1,42% 23.009.232