🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2013 686,40 690,40 679,40 684,00 -0,25% 1,60% 18.549.506
24/09/2013 688,60 690,21 683,60 685,70 -0,13% 0,96% 16.304.791
23/09/2013 690,00 694,10 682,50 686,60 -0,38% 1,68% 17.229.612
20/09/2013 695,60 697,00 688,90 689,20 -1,39% 1,16% 27.762.656
19/09/2013 701,50 704,50 697,10 698,90 +0,49% 1,05% 21.937.748
18/09/2013 698,40 702,40 691,10 695,50 +0,38% 1,62% 17.648.421
17/09/2013 702,30 703,50 692,69 692,90 -1,46% 1,54% 23.796.304
16/09/2013 705,80 707,20 700,90 703,20 +0,17% 0,89% 13.890.427
13/09/2013 702,10 703,30 696,50 702,00 +0,11% 0,97% 11.560.776
12/09/2013 699,00 704,00 695,30 701,20 +0,31% 1,24% 16.554.036
11/09/2013 703,20 704,43 692,00 699,00 -0,98% 1,77% 23.843.820
10/09/2013 703,10 712,00 701,62 705,90 +0,68% 1,48% 23.369.294
09/09/2013 706,90 707,40 698,70 701,10 -1,02% 1,23% 15.973.090
06/09/2013 709,50 714,80 704,60 708,30 +0,10% 1,44% 21.668.420
05/09/2013 704,20 708,79 699,00 707,60 +2,33% 1,39% 31.826.680
04/09/2013 695,70 696,54 683,90 691,50 +0,57% 1,82% 15.480.010
03/09/2013 693,70 695,20 685,60 687,60 +0,07% 1,38% 17.428.952
02/09/2013 687,00 694,84 687,00 687,10 +1,64% 1,14% 16.518.869
30/08/2013 687,00 689,80 673,30 676,00 -1,64% 2,40% 22.841.280
29/08/2013 684,00 690,55 682,60 687,30 +1,33% 1,16% 17.387.808
28/08/2013 680,20 682,61 673,60 678,30 -0,95% 1,32% 20.854.842
27/08/2013 692,40 694,70 681,80 684,80 -1,43% 1,86% 22.471.320
23/08/2013 692,00 699,80 687,60 694,70 +0,32% 1,76% 13.532.753
22/08/2013 683,80 696,40 683,60 692,50 +1,54% 1,87% 20.089.958
21/08/2013 689,40 690,70 681,47 682,00 -3,15% 1,34% 19.902.082
20/08/2013 699,10 704,90 696,10 704,20 +0,38% 1,26% 16.897.036
19/08/2013 710,10 711,30 700,10 701,50 -1,07% 1,58% 12.790.521
16/08/2013 711,30 711,90 704,15 709,10 -0,27% 1,09% 22.327.700
15/08/2013 716,90 721,44 706,50 711,00 -0,68% 2,08% 21.929.648
14/08/2013 717,00 720,63 711,20 715,90 -0,14% 1,32% 13.871.634