🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
23/02/2017 16,6757 GBp
20/10/2016 8,0417 GBp
11/08/2016 7,6633 GBp
19/05/2016 7,5421 GBp
03/03/2016 14,7908 GBp
22/10/2015 7,3350 GBp
13/08/2015 7,1596 GBp
21/05/2015 7,0788 GBp
05/03/2015 13,4000 GBp
23/10/2014 6,3633 GBp
20/08/2014 6,1622 GBp
21/05/2014 5,8768 GBp
12/03/2014 11,2919 GBp
23/10/2013 6,1016 GBp
21/08/2013 6,1912 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 627,50 631,50 620,50 621,50 -0,88% 1,75% 22.937.432
31/01/2014 629,60 629,80 618,40 627,00 -0,51% 1,81% 24.961.836
30/01/2014 626,20 688,00 623,30 630,20 +0,62% 10,33% 28.778.436
29/01/2014 637,20 637,64 619,59 626,30 -1,18% 2,83% 40.659.106
28/01/2014 636,30 639,47 633,70 633,80 -0,20% 0,91% 22.710.575
27/01/2014 642,70 644,40 633,10 635,10 -1,67% 1,76% 27.743.189
24/01/2014 655,00 657,10 644,10 645,90 -1,99% 1,98% 36.279.273
23/01/2014 663,20 668,79 658,10 659,00 -1,48% 1,61% 26.800.525
22/01/2014 672,90 675,00 668,40 668,90 -0,74% 0,98% 20.035.653
21/01/2014 674,30 678,50 672,10 673,90 +0,13% 0,95% 23.491.056
20/01/2014 674,70 675,80 672,01 673,00 -0,69% 0,56% 10.681.011
17/01/2014 676,00 681,10 675,03 677,70 +0,56% 0,90% 45.479.057
16/01/2014 679,50 683,30 673,30 673,90 -1,04% 1,47% 27.261.408
15/01/2014 675,20 682,90 673,60 681,00 +1,20% 1,38% 20.803.734
14/01/2014 671,00 676,98 668,80 672,90 -0,61% 1,22% 24.298.006
13/01/2014 674,90 679,20 674,00 677,00 +0,21% 0,77% 14.762.809
10/01/2014 670,10 683,00 669,90 675,60 +1,12% 1,95% 42.417.849
09/01/2014 668,90 673,20 665,00 668,10 -0,95% 1,23% 28.911.521
08/01/2014 673,10 677,94 671,91 674,50 -0,19% 0,90% 24.154.793
07/01/2014 659,80 678,40 659,60 675,80 +2,39% 2,85% 31.453.649
06/01/2014 658,10 664,30 656,39 660,00 +0,55% 1,20% 26.415.293
03/01/2014 653,00 659,39 649,80 656,40 -0,50% 1,47% 15.846.261
02/01/2014 658,40 661,20 654,60 659,70 -0,41% 1,00% 15.181.957
31/12/2013 660,70 665,41 659,50 662,40 +0,50% 0,89% 4.226.588
30/12/2013 659,20 662,50 651,00 659,10 -0,50% 1,74% 11.212.638
27/12/2013 657,00 663,75 656,70 662,40 +0,18% 1,07% 10.387.187
24/12/2013 658,10 665,60 658,10 661,20 +0,06% 1,14% 2.770.098
23/12/2013 651,00 660,80 651,00 660,80 +1,35% 1,51% 13.614.807
20/12/2013 649,80 655,30 646,80 652,00 +0,66% 1,31% 47.445.416
19/12/2013 648,00 652,51 639,70 647,70 -0,09% 1,98% 31.226.360