🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 595,50 597,10 579,05 596,90 +1,15% 3,03% 39.475.810
14/01/2015 602,10 603,70 586,80 590,10 -2,33% 2,81% 37.012.087
13/01/2015 604,70 608,13 602,30 604,20 +0,25% 0,96% 17.723.238
12/01/2015 604,90 607,40 597,56 602,70 +0,12% 1,63% 15.509.354
09/01/2015 606,50 607,00 598,00 602,00 -0,69% 1,48% 28.839.407
08/01/2015 607,00 609,00 603,40 606,20 +0,87% 0,92% 21.764.894
07/01/2015 601,40 605,10 583,63 601,00 +1,23% 3,57% 28.395.510
06/01/2015 604,60 607,00 592,29 593,70 -1,69% 2,43% 28.189.734
05/01/2015 613,70 615,00 600,92 603,90 -1,32% 2,29% 32.086.467
02/01/2015 614,70 615,21 607,30 612,00 +0,56% 1,29% 12.528.438
31/12/2014 612,40 613,50 605,40 608,60 -0,10% 1,32% 4.284.794
30/12/2014 615,20 615,90 606,70 609,20 -1,73% 1,50% 10.945.457
29/12/2014 619,90 621,30 613,60 619,90 +0,93% 1,24% 9.387.289
24/12/2014 614,10 616,70 610,70 614,20 +0,26% 0,98% 3.991.941
23/12/2014 613,00 615,15 610,40 612,60 +0,10% 0,78% 10.230.693
22/12/2014 609,20 616,31 609,08 612,00 +0,74% 1,19% 9.251.990
19/12/2014 602,20 610,20 601,60 607,50 +1,79% 1,43% 44.733.498
18/12/2014 597,90 600,58 590,50 596,80 +0,66% 1,69% 76.803.395
17/12/2014 595,80 599,50 589,80 592,90 -1,76% 1,63% 21.566.655
16/12/2014 600,40 604,40 586,50 603,50 +1,91% 2,98% 31.103.520
15/12/2014 605,80 606,50 591,90 592,20 -1,86% 2,41% 35.705.510
12/12/2014 615,80 618,60 603,30 603,40 -1,93% 2,48% 27.898.391
11/12/2014 620,30 624,00 615,30 615,30 -0,90% 1,40% 20.806.502
10/12/2014 626,30 629,00 620,50 620,90 -0,29% 1,36% 16.271.262
09/12/2014 633,00 633,50 622,70 622,70 -2,60% 1,71% 26.193.013
08/12/2014 641,20 642,56 634,00 639,30 -0,59% 1,34% 12.590.623
05/12/2014 634,00 646,60 633,40 643,10 +2,40% 2,08% 29.168.927
04/12/2014 635,30 636,00 625,77 628,00 -0,79% 1,61% 14.707.638
03/12/2014 632,40 636,70 630,20 633,00 -0,42% 1,03% 18.238.298
02/12/2014 629,00 638,00 627,70 635,70 +1,71% 1,64% 19.909.122