🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 619,40 629,30 618,90 625,30 +1,35% 1,68% 20.194.288
26/05/2015 624,40 627,30 616,20 617,00 -0,58% 1,78% 25.014.352
22/05/2015 616,80 623,60 616,40 620,60 +0,99% 1,17% 32.932.032
21/05/2015 616,40 617,30 612,97 614,50 -1,35% 0,70% 16.759.583
20/05/2015 618,60 625,03 616,80 622,90 +1,01% 1,33% 19.837.436
19/05/2015 615,60 619,10 611,10 616,70 -0,31% 1,30% 27.874.985
18/05/2015 615,10 622,00 614,00 618,60 +0,28% 1,30% 15.831.497
15/05/2015 621,00 622,96 615,20 616,90 -0,11% 1,25% 23.527.193
14/05/2015 610,10 618,20 607,00 617,60 +0,59% 1,84% 20.144.347
13/05/2015 615,80 618,30 610,40 614,00 -0,97% 1,28% 27.390.872
12/05/2015 626,30 627,00 614,40 620,00 -1,95% 2,01% 29.107.131
11/05/2015 636,20 639,20 630,90 632,30 -1,37% 1,30% 22.491.433
08/05/2015 640,00 641,16 631,81 641,10 +1,62% 1,46% 29.271.094
07/05/2015 635,10 635,60 624,00 630,90 -0,24% 1,83% 25.020.089
06/05/2015 630,80 638,99 626,25 632,40 +0,32% 2,02% 25.105.797
05/05/2015 630,40 630,40 630,40 630,40 -2,46% 0,00% 127
01/05/2015 647,30 649,20 637,43 646,30 -0,28% 1,82% 17.522.975
30/04/2015 644,70 674,57 561,59 648,10 +0,36% 17,52% 34.778.856
29/04/2015 647,20 654,80 645,80 645,80 -0,25% 1,39% 27.146.018
28/04/2015 647,90 650,10 640,10 647,40 -0,29% 1,54% 32.544.701
27/04/2015 658,20 658,90 645,42 649,30 +3,11% 2,05% 57.245.414
24/04/2015 610,80 635,50 610,10 629,70 +2,86% 4,16% 41.419.465
23/04/2015 608,00 613,52 604,10 612,20 +0,77% 1,55% 18.459.038
22/04/2015 612,70 612,80 603,10 607,50 -0,93% 1,58% 21.058.207
21/04/2015 614,30 615,70 610,90 613,20 -0,02% 0,78% 23.271.848
20/04/2015 605,10 614,40 603,62 613,30 +2,22% 1,78% 29.761.843
17/04/2015 605,10 610,90 597,30 600,00 -1,12% 2,25% 29.382.003
16/04/2015 617,60 617,60 605,00 606,80 -1,76% 2,04% 28.374.242
15/04/2015 618,40 621,00 614,59 617,70 +0,23% 1,04% 23.727.206
14/04/2015 619,20 622,20 614,96 616,30 -0,28% 1,17% 31.740.348