🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 756,00 758,30 747,86 756,90 +0,21% 1,38% 18.248.656
05/10/2017 748,10 756,00 745,70 755,30 +0,84% 1,38% 31.429.399
04/10/2017 748,90 753,30 745,30 749,00 +0,21% 1,07% 17.829.331
03/10/2017 742,20 747,50 738,14 747,40 +1,04% 1,26% 18.426.467
02/10/2017 736,60 740,90 735,20 739,70 +0,35% 0,77% 24.707.068
29/09/2017 729,90 741,50 729,10 737,10 +0,72% 1,70% 23.706.722
28/09/2017 733,90 737,00 723,68 731,80 +0,25% 1,81% 23.675.709
27/09/2017 724,10 735,00 719,00 730,00 +1,49% 2,21% 25.704.333
26/09/2017 719,50 724,70 718,20 719,30 -0,26% 0,90% 15.835.633
25/09/2017 721,80 725,00 719,60 721,20 -0,81% 0,75% 19.715.622
22/09/2017 718,10 727,10 715,00 727,10 +0,76% 1,69% 18.136.313
21/09/2017 726,10 732,40 721,31 721,60 -0,19% 1,53% 19.078.958
20/09/2017 726,00 727,83 720,10 723,00 -0,55% 1,07% 15.451.573
19/09/2017 725,80 727,40 722,30 727,00 +1,15% 0,70% 28.879.345
18/09/2017 715,80 719,40 713,80 718,70 +1,51% 0,78% 20.153.329
15/09/2017 720,00 728,12 705,20 708,00 -1,78% 3,18% 57.916.970
14/09/2017 731,80 734,80 719,40 720,80 -1,54% 2,10% 35.493.065
13/09/2017 729,40 735,50 725,30 732,10 -0,56% 1,40% 36.581.998
12/09/2017 736,10 738,70 732,60 736,20 +0,08% 0,83% 21.502.363
11/09/2017 732,30 735,60 729,10 735,60 +0,85% 0,89% 14.397.226
08/09/2017 722,70 731,30 721,50 729,40 +0,77% 1,36% 18.078.024
07/09/2017 728,40 731,10 722,10 723,80 -0,70% 1,24% 18.109.753
06/09/2017 730,60 762,50 724,10 728,90 -0,71% 5,26% 24.501.766
05/09/2017 745,90 748,20 733,00 734,10 -1,46% 2,04% 18.057.176
04/09/2017 744,30 749,40 742,90 745,00 -0,63% 0,87% 14.287.136
01/09/2017 751,00 754,22 748,20 749,70 -0,11% 0,80% 12.933.036
31/08/2017 752,90 757,30 750,00 750,50 +0,19% 0,97% 37.666.484
30/08/2017 748,00 753,40 748,00 749,10 +0,88% 0,72% 19.921.562
29/08/2017 737,50 745,10 734,10 742,60 -0,03% 1,49% 20.791.354
25/08/2017 745,60 749,59 738,14 742,80 +0,04% 1,54% 15.346.049