🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2018 751,00 753,00 747,40 750,10 +2,08% 0,75% 49.247.884
13/02/2018 733,00 738,60 731,00 734,80 +0,33% 1,04% 24.776.376
12/02/2018 737,20 738,70 728,50 732,40 +0,08% 1,38% 27.858.706
09/02/2018 728,40 738,00 726,00 731,80 -0,25% 1,65% 35.920.198
08/02/2018 737,00 742,50 732,50 733,60 -0,77% 1,36% 31.741.886
07/02/2018 733,50 743,60 726,60 739,30 +1,69% 2,32% 41.811.891
06/02/2018 731,80 742,60 723,80 727,00 -3,04% 2,57% 62.552.697
05/02/2018 750,90 753,30 742,60 749,80 -0,05% 1,42% 34.882.405
02/02/2018 752,40 753,10 745,20 750,20 -0,01% 1,05% 20.179.489
01/02/2018 756,00 759,70 749,00 750,30 -0,11% 1,42% 20.502.919
31/01/2018 758,00 761,00 750,70 751,10 -1,25% 1,36% 29.710.385
30/01/2018 768,20 771,10 758,70 760,60 -1,28% 1,61% 26.733.925
29/01/2018 770,30 772,80 767,30 770,50 -0,01% 0,71% 28.334.543
26/01/2018 769,70 772,60 765,20 770,60 +0,29% 0,96% 23.731.208
25/01/2018 767,60 770,20 764,40 768,40 -0,40% 0,76% 22.865.378
24/01/2018 780,90 783,50 771,50 771,50 -1,73% 1,54% 21.166.134
23/01/2018 785,70 785,70 780,80 785,10 +0,08% 0,62% 32.484.880
22/01/2018 783,40 787,20 782,30 784,50 -0,49% 0,63% 20.205.389
19/01/2018 786,50 789,90 782,10 788,40 +0,01% 0,99% 26.655.353
18/01/2018 791,80 792,10 783,50 788,30 -0,57% 1,09% 23.450.910
17/01/2018 789,20 794,50 787,50 792,80 -0,03% 0,89% 23.144.949
16/01/2018 786,00 793,90 785,00 793,00 +1,03% 1,13% 31.672.353
15/01/2018 783,00 787,10 783,00 784,90 -0,86% 0,52% 20.759.901
12/01/2018 791,90 793,50 788,20 791,70 -0,54% 0,67% 36.564.283
11/01/2018 796,00 798,60 790,50 796,00 +0,06% 1,02% 25.381.524
10/01/2018 774,10 795,90 773,50 795,50 +3,81% 2,89% 51.261.589
09/01/2018 763,70 766,30 760,30 766,30 +1,09% 0,79% 26.476.846
08/01/2018 759,80 762,80 756,00 758,00 -0,72% 0,89% 22.109.518
05/01/2018 763,90 767,30 760,00 763,50 -0,34% 0,96% 19.200.215
04/01/2018 750,30 767,30 750,30 766,10 +0,35% 2,27% 21.951.829