🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2019 628,00 630,00 624,50 624,50 +0,08% 0,88% 22.417.621
08/03/2019 622,30 626,50 620,80 624,00 -0,03% 0,92% 23.411.373
07/03/2019 625,70 628,40 621,20 624,20 +0,16% 1,15% 32.827.298
06/03/2019 625,20 627,30 623,00 623,20 -0,03% 0,69% 16.179.971
05/03/2019 619,60 624,80 618,90 623,40 +0,87% 0,95% 24.419.674
04/03/2019 617,50 618,90 615,50 618,00 +0,64% 0,55% 29.820.421
01/03/2019 616,00 617,10 612,00 614,10 +0,20% 0,83% 21.081.164
28/02/2019 615,30 619,00 611,20 612,90 -0,60% 1,27% 39.209.744
27/02/2019 614,40 617,80 611,00 616,60 +0,36% 1,11% 35.079.848
26/02/2019 619,80 619,80 609,90 614,40 -1,16% 1,60% 27.591.203
25/02/2019 624,00 625,60 619,40 621,60 -0,30% 0,99% 30.479.531
22/02/2019 630,20 630,40 621,60 623,50 +0,06% 1,40% 28.282.898
21/02/2019 635,50 637,10 623,10 623,10 -3,16% 2,20% 38.056.393
20/02/2019 641,20 649,00 641,20 643,40 +0,99% 1,22% 30.842.301
19/02/2019 647,00 651,00 631,20 637,10 -4,01% 3,06% 59.066.774
18/02/2019 665,20 667,00 660,60 663,70 -0,33% 0,96% 17.845.002
15/02/2019 658,90 670,00 657,50 665,90 +0,76% 1,90% 23.447.343
14/02/2019 664,00 665,60 659,10 660,90 +0,30% 0,98% 19.194.317
13/02/2019 660,20 662,50 656,40 658,90 +0,81% 0,92% 23.896.299
12/02/2019 655,20 658,10 651,70 653,60 +0,48% 0,98% 13.457.507
11/02/2019 650,00 654,60 647,80 650,50 +1,34% 1,05% 15.734.688
08/02/2019 645,30 648,50 640,70 641,90 +0,06% 1,21% 15.991.535
07/02/2019 648,10 653,10 641,50 641,50 -1,40% 1,79% 13.145.644
06/02/2019 650,60 656,00 647,70 650,60 -0,44% 1,28% 15.686.534
05/02/2019 639,50 654,20 637,70 653,50 +2,09% 2,58% 22.267.948
04/02/2019 638,20 641,30 636,80 640,10 +0,17% 0,71% 13.488.590
01/02/2019 641,40 644,60 634,20 639,00 +0,02% 1,62% 15.819.482
31/01/2019 647,80 648,80 636,30 638,90 -1,99% 1,93% 28.147.734
30/01/2019 644,00 655,00 642,70 651,90 +1,53% 1,91% 27.115.791
29/01/2019 639,10 644,90 636,70 642,10 +1,74% 1,28% 24.033.341