🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2019 586,40 597,90 586,10 594,90 +0,59% 2,01% 31.821.280
30/08/2019 589,30 598,96 587,80 591,40 -0,02% 1,89% 32.847.836
29/08/2019 582,50 592,30 582,50 591,50 +1,67% 1,68% 49.361.303
28/08/2019 581,20 585,70 578,20 581,80 +0,15% 1,29% 34.461.204
27/08/2019 583,80 585,90 580,90 580,90 -0,94% 0,86% 87.907.276
23/08/2019 596,00 596,90 586,40 586,40 -1,23% 1,76% 32.769.787
22/08/2019 596,00 600,00 590,20 593,70 -0,77% 1,64% 45.714.933
21/08/2019 597,60 604,10 597,60 598,30 +0,23% 1,09% 30.450.442
20/08/2019 601,70 605,56 596,50 596,90 -1,13% 1,51% 28.586.479
19/08/2019 606,10 610,20 603,70 603,70 +1,09% 1,07% 88.663.966
16/08/2019 593,00 598,40 590,30 597,20 +1,00% 1,37% 43.473.268
15/08/2019 597,50 599,10 588,70 591,30 -1,81% 1,74% 45.376.203
14/08/2019 612,80 615,20 600,50 602,20 -1,97% 2,40% 73.522.526
13/08/2019 607,20 617,40 606,10 614,30 +0,54% 1,86% 93.973.038
12/08/2019 629,50 630,00 605,80 611,00 -1,77% 3,84% 43.239.038
09/08/2019 630,00 631,40 622,00 622,00 -1,94% 1,49% 46.342.993
08/08/2019 632,40 634,30 626,50 634,30 +1,10% 1,23% 31.717.345
07/08/2019 629,80 635,70 624,20 627,40 -0,08% 1,83% 24.726.471
06/08/2019 630,90 638,10 627,10 627,90 +0,18% 1,74% 30.797.806
05/08/2019 634,60 647,60 624,70 626,80 -2,99% 3,61% 35.372.385
02/08/2019 658,10 659,00 644,30 646,10 -2,99% 2,23% 35.889.165
01/08/2019 663,40 669,50 661,50 666,00 +1,42% 1,21% 26.189.619
31/07/2019 666,70 666,70 655,70 656,70 -1,22% 1,65% 23.144.264
30/07/2019 670,00 671,40 661,75 664,80 -0,24% 1,44% 24.187.280
29/07/2019 658,80 669,10 657,30 666,40 +0,60% 1,79% 28.939.526
26/07/2019 659,00 664,70 658,30 662,40 +1,11% 0,97% 19.372.358
25/07/2019 660,70 663,40 653,20 655,10 -0,20% 1,54% 40.379.179
24/07/2019 668,90 669,30 655,80 656,40 -2,16% 2,02% 32.743.691
23/07/2019 666,80 673,70 665,80 670,90 +1,25% 1,18% 23.935.024
22/07/2019 662,80 667,80 660,60 662,60 -0,02% 1,09% 16.989.943