🇬🇧 HSBA.L — HSBC Holdings plc
Financial Services MantenerPrecio actual
1.580,20 GBp
Máx. histórico
1.610,00
31 días
Caída desde máximo
-1,85%
Rango 52 semanas
959,29 – 1.610,00
Variación hoy
+1,06%
Cierre anterior
1.563,60
Rango de hoy
1.553,80 – 1.581,80
Volumen hoy
15.592.716
- Nombre completo
- HSBC Holdings plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Financial Services
- Industria
- Banks - Diversified
- Empleados
- 206.161
- PER ⓘ
- 15,19 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 1.485,94 GBp (puede no estar actualizado)
- Primera cotización
- 05/07/1988
- Precio actualizado
- hace 1 día
HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2022 | 7,8821 GBp |
| 10/03/2022 | 13,8188 GBp |
| 19/08/2021 | 5,1203 GBp |
| 11/03/2021 | 10,7923 GBp |
| 10/10/2019 | 7,7998 GBp |
| 15/08/2019 | 8,0335 GBp |
| 16/05/2019 | 7,8368 GBp |
| 21/02/2019 | 15,9271 GBp |
| 11/10/2018 | 7,7800 GBp |
| 16/08/2018 | 7,6320 GBp |
| 17/05/2018 | 7,5502 GBp |
| 22/02/2018 | 14,7620 GBp |
| 12/10/2017 | 7,6405 GBp |
| 03/08/2017 | 7,5770 GBp |
| 18/05/2017 | 7,8636 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2026 | 1.273,20 | 1.285,60 | 1.271,40 | 1.285,40 | +1,21% | 1,12% | 22.622.458 |
| 29/01/2026 | 1.274,60 | 1.286,20 | 1.262,40 | 1.270,00 | +0,91% | 1,87% | 25.649.582 |
| 28/01/2026 | 1.277,80 | 1.280,40 | 1.255,40 | 1.258,60 | -1,46% | 1,96% | 25.085.715 |
| 27/01/2026 | 1.270,00 | 1.283,60 | 1.256,00 | 1.277,20 | +2,82% | 2,17% | 51.470.306 |
| 26/01/2026 | 1.232,20 | 1.244,00 | 1.231,40 | 1.242,20 | +0,91% | 1,02% | 41.862.997 |
| 23/01/2026 | 1.239,00 | 1.243,80 | 1.229,40 | 1.231,00 | -1,06% | 1,16% | 16.004.777 |
| 22/01/2026 | 1.240,00 | 1.254,00 | 1.236,72 | 1.244,20 | +1,07% | 1,39% | 12.857.991 |
| 21/01/2026 | 1.227,40 | 1.232,20 | 1.213,20 | 1.231,00 | +0,16% | 1,55% | 12.609.990 |
| 20/01/2026 | 1.224,00 | 1.232,80 | 1.216,60 | 1.229,00 | -0,79% | 1,32% | 13.345.786 |
| 19/01/2026 | 1.214,60 | 1.240,00 | 1.213,20 | 1.238,80 | +0,55% | 2,21% | 20.053.636 |
| 16/01/2026 | 1.229,40 | 1.240,00 | 1.226,40 | 1.232,00 | -0,39% | 1,11% | 28.807.222 |
| 15/01/2026 | 1.229,40 | 1.240,20 | 1.220,60 | 1.236,80 | +1,96% | 1,59% | 21.774.840 |
| 14/01/2026 | 1.211,00 | 1.221,20 | 1.209,80 | 1.213,00 | +0,02% | 0,94% | 14.831.238 |
| 13/01/2026 | 1.205,00 | 1.216,20 | 1.203,40 | 1.212,80 | +0,86% | 1,06% | 31.224.403 |
| 12/01/2026 | 1.182,80 | 1.210,80 | 1.180,60 | 1.202,40 | +0,69% | 2,55% | 9.165.885 |
| 09/01/2026 | 1.189,60 | 1.197,80 | 1.188,40 | 1.194,20 | -0,10% | 0,79% | 10.409.567 |
| 08/01/2026 | 1.187,60 | 1.196,80 | 1.183,20 | 1.195,40 | +0,39% | 1,15% | 15.284.718 |
| 07/01/2026 | 1.214,80 | 1.216,00 | 1.190,80 | 1.190,80 | -2,18% | 2,07% | 13.118.151 |
| 06/01/2026 | 1.219,60 | 1.227,20 | 1.212,00 | 1.217,40 | +0,84% | 1,25% | 23.682.476 |
| 05/01/2026 | 1.198,00 | 1.209,60 | 1.193,80 | 1.207,20 | +1,29% | 1,32% | 23.450.809 |
| 02/01/2026 | 1.185,60 | 1.200,00 | 1.180,80 | 1.191,80 | +1,53% | 1,62% | 12.849.183 |
| 31/12/2025 | 1.168,60 | 1.177,00 | 1.168,40 | 1.173,80 | -0,15% | 0,74% | 4.149.720 |
| 30/12/2025 | 1.171,60 | 1.181,20 | 1.168,00 | 1.175,60 | +0,82% | 1,13% | 18.567.249 |
| 29/12/2025 | 1.163,60 | 1.174,80 | 1.163,20 | 1.166,00 | -0,80% | 1,00% | 13.441.395 |
| 24/12/2025 | 1.177,40 | 1.179,40 | 1.171,00 | 1.175,40 | +0,02% | 0,71% | 15.865.201 |
| 23/12/2025 | 1.165,00 | 1.178,40 | 1.162,40 | 1.175,20 | +0,69% | 1,37% | 22.629.381 |
| 22/12/2025 | 1.162,20 | 1.171,80 | 1.159,20 | 1.167,20 | +0,02% | 1,08% | 11.365.505 |
| 19/12/2025 | 1.151,60 | 1.167,00 | 1.147,00 | 1.167,00 | +1,44% | 1,74% | 67.934.094 |
| 18/12/2025 | 1.139,60 | 1.150,40 | 1.133,60 | 1.150,40 | +0,75% | 1,47% | 28.049.337 |
| 17/12/2025 | 1.133,60 | 1.159,80 | 1.124,60 | 1.141,80 | +2,70% | 3,11% | 30.213.047 |