🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2021 387,00 392,15 384,05 391,45 +2,02% 2,09% 14.652.650
01/02/2021 384,85 387,60 377,40 383,70 +0,25% 2,65% 15.826.568
29/01/2021 385,00 388,70 380,70 382,75 -3,19% 2,08% 30.397.410
28/01/2021 392,80 396,35 387,05 395,35 -1,20% 2,37% 19.922.592
27/01/2021 400,30 412,20 398,20 400,15 -0,01% 3,50% 42.279.943
26/01/2021 398,70 403,75 398,65 400,20 +0,53% 1,28% 13.941.779
25/01/2021 403,80 404,20 395,90 398,10 -2,27% 2,06% 27.757.862
22/01/2021 407,95 412,05 405,60 407,35 -1,51% 1,58% 17.135.283
21/01/2021 417,20 421,10 412,25 413,60 +1,37% 2,12% 24.604.870
20/01/2021 411,20 412,15 404,25 408,00 -0,84% 1,92% 24.043.501
19/01/2021 414,20 418,65 408,15 411,45 +2,10% 2,54% 31.443.356
18/01/2021 401,15 404,65 399,75 403,00 -0,06% 1,22% 8.564.292
15/01/2021 406,05 409,80 400,00 403,25 -1,21% 2,41% 19.699.147
14/01/2021 404,55 410,20 404,05 408,20 +1,25% 1,52% 30.898.467
13/01/2021 404,30 406,55 401,55 403,15 -2,34% 1,24% 19.141.900
12/01/2021 410,05 414,70 410,05 412,80 +1,13% 1,13% 14.890.862
11/01/2021 411,00 414,20 404,60 408,20 -0,86% 2,34% 16.564.968
08/01/2021 413,95 416,60 408,50 411,75 -1,27% 1,96% 22.570.269
07/01/2021 414,75 418,20 407,15 417,05 +0,22% 2,66% 36.442.644
06/01/2021 389,00 418,50 389,00 416,15 +9,92% 7,58% 53.328.129
05/01/2021 380,65 384,45 376,30 378,60 -0,46% 2,14% 18.431.746
04/01/2021 382,50 386,55 377,15 380,35 +0,40% 2,46% 29.343.345
31/12/2020 376,45 383,45 375,60 378,85 -1,08% 2,09% 10.439.621
30/12/2020 387,30 391,65 381,90 383,00 -0,14% 2,52% 13.055.106
29/12/2020 386,00 386,75 379,10 383,55 -0,63% 1,98% 17.523.285
24/12/2020 386,90 389,60 384,10 386,00 +0,05% 1,42% 6.514.211
23/12/2020 382,00 385,80 375,10 385,80 +0,52% 2,80% 16.310.120
22/12/2020 379,00 388,80 378,00 383,80 +0,71% 2,85% 25.735.980
21/12/2020 382,00 398,50 372,55 381,10 -1,72% 6,79% 24.216.708
18/12/2020 393,25 398,60 387,55 387,75 -1,77% 2,81% 54.415.953