🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2021 411,80 422,20 409,85 419,35 +0,70% 3,00% 53.457.448
29/11/2021 419,45 423,85 415,05 416,45 +0,58% 2,10% 24.982.386
26/11/2021 427,25 429,20 413,40 414,05 -6,70% 3,70% 43.810.097
25/11/2021 444,50 445,75 439,85 443,80 +0,10% 1,33% 14.178.917
24/11/2021 442,85 447,35 442,15 443,35 +0,09% 1,17% 33.193.526
23/11/2021 434,00 446,85 433,80 442,95 +1,37% 3,01% 18.623.327
22/11/2021 434,25 437,95 431,40 436,95 +1,22% 1,51% 18.174.274
19/11/2021 439,50 445,99 428,70 431,70 -1,66% 3,93% 37.640.643
18/11/2021 439,35 442,15 437,05 439,00 -0,14% 1,16% 21.729.565
17/11/2021 439,50 443,05 438,15 439,60 -0,09% 1,11% 30.262.172
16/11/2021 437,30 441,58 436,05 440,00 +0,76% 1,26% 21.088.100
15/11/2021 431,25 437,50 430,30 436,70 +0,58% 1,67% 19.055.419
12/11/2021 435,90 437,00 432,13 434,20 +0,15% 1,12% 33.985.190
11/11/2021 435,35 438,95 432,30 433,55 +0,52% 1,53% 21.402.810
10/11/2021 429,65 433,25 428,00 431,30 +0,37% 1,22% 22.695.358
09/11/2021 429,50 432,90 428,35 429,70 -1,02% 1,06% 27.383.781
08/11/2021 435,60 438,70 434,03 434,15 -0,71% 1,07% 22.919.247
05/11/2021 431,70 441,75 430,90 437,25 +0,87% 2,51% 25.668.001
04/11/2021 445,50 446,20 430,95 433,50 -2,47% 3,42% 44.495.714
03/11/2021 442,40 444,50 440,40 444,50 -0,01% 0,93% 20.371.732
02/11/2021 443,85 444,90 438,15 444,55 -0,44% 1,52% 22.235.552
01/11/2021 441,00 447,50 435,60 446,50 +1,13% 2,70% 18.056.181
29/10/2021 436,70 443,35 435,60 441,50 +0,25% 1,77% 31.198.853
28/10/2021 441,20 443,20 436,50 440,40 -0,97% 1,52% 24.700.050
27/10/2021 446,20 448,15 442,50 444,70 -0,55% 1,27% 19.739.782
26/10/2021 441,35 447,95 344,46 447,15 +0,93% 23,45% 30.569.575
25/10/2021 438,30 443,05 433,55 443,05 +1,90% 2,17% 31.589.508
22/10/2021 434,10 437,95 432,25 434,80 +0,01% 1,31% 24.993.076
21/10/2021 432,40 436,60 431,35 434,75 +0,33% 1,21% 18.850.390
20/10/2021 431,50 435,20 429,80 433,30 +0,28% 1,25% 18.024.030