🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2023 611,50 613,60 608,20 610,60 -0,84% 0,88% 44.206.705
09/02/2023 611,00 620,50 610,00 615,80 +0,56% 1,72% 50.067.355
08/02/2023 608,90 612,90 604,20 612,40 +1,22% 1,43% 38.881.905
07/02/2023 602,60 606,30 600,90 605,00 +1,51% 0,90% 23.450.768
06/02/2023 598,10 599,00 591,60 596,00 -0,12% 1,24% 14.693.528
03/02/2023 584,80 599,10 584,20 596,70 +0,96% 2,55% 31.727.455
02/02/2023 594,90 596,05 587,80 591,00 -1,71% 1,39% 32.064.061
01/02/2023 592,00 601,30 590,70 601,30 +0,82% 1,79% 27.200.209
31/01/2023 598,00 599,90 591,80 596,40 -0,93% 1,35% 31.284.255
30/01/2023 597,90 602,60 592,10 602,00 +0,25% 1,76% 53.950.303
27/01/2023 601,00 603,60 596,50 600,50 -0,56% 1,18% 24.753.721
26/01/2023 598,10 603,90 596,50 603,90 +0,90% 1,24% 44.789.252
25/01/2023 596,30 599,50 594,20 598,50 +0,62% 0,89% 28.558.123
24/01/2023 594,20 597,50 589,37 594,80 +0,46% 1,37% 14.234.046
23/01/2023 593,00 595,50 592,10 592,10 -0,08% 0,57% 13.977.254
20/01/2023 589,00 593,10 587,10 592,60 +1,21% 1,02% 22.978.407
19/01/2023 587,00 588,60 578,70 585,50 -0,88% 1,69% 28.885.831
18/01/2023 589,20 593,30 586,90 590,70 -0,08% 1,09% 41.081.237
17/01/2023 595,10 596,70 589,10 591,20 -0,82% 1,28% 46.847.974
16/01/2023 593,40 598,00 592,07 596,10 +0,83% 1,00% 18.356.071
13/01/2023 585,00 594,60 584,20 591,20 +1,62% 1,78% 72.127.539
12/01/2023 572,30 585,65 571,20 581,80 +2,14% 2,52% 27.880.378
11/01/2023 566,50 573,00 565,20 569,60 +0,98% 1,38% 51.986.581
10/01/2023 561,90 566,40 559,74 564,10 +0,16% 1,18% 15.239.244
09/01/2023 564,50 566,80 561,60 563,20 -0,95% 0,92% 23.530.081
06/01/2023 566,00 569,85 559,60 568,60 +0,58% 1,81% 31.225.164
05/01/2023 548,00 568,40 545,40 565,30 +4,01% 4,20% 36.654.670
04/01/2023 535,10 544,80 532,50 543,50 +2,57% 2,30% 21.604.090
03/01/2023 518,10 531,70 515,70 529,90 +2,75% 3,09% 33.285.725
30/12/2022 516,90 519,20 515,60 515,70 -0,60% 0,70% 8.437.810