🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1995 180,68 180,68 180,68 180,68 -0,32% 0,00% 32.974.255
01/02/1995 181,26 181,26 181,26 181,26 +2,13% 0,00% 31.215.279
31/01/1995 177,48 177,48 177,48 177,48 +0,00% 0,00% 18.591.378
30/01/1995 177,48 177,48 177,48 177,48 -1,29% 0,00% 24.191.878
27/01/1995 179,81 179,81 179,81 179,81 +0,81% 0,00% 43.385.645
26/01/1995 178,35 178,35 178,35 178,35 +0,00% 0,00% 35.068.854
25/01/1995 178,35 178,35 178,35 178,35 +3,89% 0,00% 55.350.478
24/01/1995 171,67 171,67 171,67 171,67 +2,25% 0,00% 46.150.228
23/01/1995 167,90 167,90 167,90 167,90 -6,02% 0,00% 61.528.315
20/01/1995 178,64 178,64 178,64 178,64 -3,00% 0,00% 52.158.531
19/01/1995 184,16 184,16 184,16 184,16 -2,01% 0,00% 29.044.884
18/01/1995 187,94 187,94 187,94 187,94 +0,00% 0,00% 43.461.234
17/01/1995 187,94 187,94 187,94 187,94 -0,92% 0,00% 15.884.651
16/01/1995 189,68 189,68 189,68 189,68 +1,87% 0,00% 27.065.357
13/01/1995 186,20 186,20 186,20 186,20 -0,93% 0,00% 73.558.079
12/01/1995 187,94 187,94 187,94 187,94 -1,22% 0,00% 48.196.431
11/01/1995 190,26 190,26 190,26 190,26 -2,38% 0,00% 36.393.672
10/01/1995 194,91 194,91 194,91 194,91 +0,45% 0,00% 21.611.697
09/01/1995 194,04 194,04 194,04 194,04 -0,22% 0,00% 28.214.788
06/01/1995 194,47 194,47 194,47 194,47 -0,67% 0,00% 29.206.979
05/01/1995 195,78 195,78 195,78 195,78 -0,74% 0,00% 25.925.056
04/01/1995 197,23 197,23 197,23 197,23 -2,16% 0,00% 20.949.934
03/01/1995 201,59 201,59 201,59 201,59 +0,00% 0,00% 39.452.803
02/01/1995 201,59 201,59 201,59 201,59 +0,00% 0,00% 0
30/12/1994 201,59 201,59 201,59 201,59 -0,50% 0,00% 0
29/12/1994 202,61 202,61 202,61 202,61 -1,34% 0,00% 0
28/12/1994 205,37 205,37 205,37 205,37 -1,53% 0,00% 0
27/12/1994 208,56 208,56 208,56 208,56 +0,00% 0,00% 0
26/12/1994 208,56 208,56 208,56 208,56 +0,00% 0,00% 0
23/12/1994 208,56 208,56 208,56 208,56 -0,76% 0,00% 0