🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1997 414,01 414,01 414,01 414,01 +1,79% 0,00% 129.088.141
15/01/1997 406,73 406,73 406,73 406,73 +2,92% 0,00% 134.555.905
14/01/1997 395,18 395,18 395,18 395,18 +2,40% 0,00% 147.999.970
13/01/1997 385,91 385,91 385,91 385,91 +2,77% 0,00% 77.065.547
10/01/1997 375,50 375,50 375,50 375,50 -0,15% 0,00% 87.862.173
09/01/1997 376,07 376,07 376,07 376,07 -0,53% 0,00% 101.129.846
08/01/1997 378,07 378,07 378,07 378,07 +0,72% 0,00% 54.362.367
07/01/1997 375,36 375,36 375,36 375,36 -0,57% 0,00% 185.085.108
06/01/1997 377,50 377,50 377,50 377,50 +2,28% 0,00% 60.295.102
03/01/1997 369,08 369,08 369,08 369,08 +1,65% 0,00% 32.015.289
02/01/1997 363,09 363,09 363,09 363,09 -1,73% 0,00% 63.947.200
01/01/1997 369,49 369,49 369,49 369,49 -0,81% 0,00% 0
31/12/1996 372,51 372,51 372,51 372,51 -0,57% 0,00% 7.673.462
30/12/1996 374,65 374,65 374,65 374,65 +1,00% 0,00% 30.922.971
27/12/1996 370,94 370,94 370,94 370,94 +0,95% 0,00% 7.384.914
26/12/1996 367,45 367,45 367,45 367,45 +0,00% 0,00% 0
25/12/1996 367,45 367,45 367,45 367,45 -0,71% 0,00% 0
24/12/1996 370,08 370,08 370,08 370,08 +0,95% 0,00% 13.312.010
23/12/1996 366,58 366,58 366,58 366,58 +0,21% 0,00% 0
20/12/1996 365,80 365,80 365,80 365,80 +1,66% 0,00% 123.038.578
19/12/1996 359,81 359,81 359,81 359,81 +1,82% 0,00% 47.991.011
18/12/1996 353,37 353,37 353,37 353,37 +1,12% 0,00% 56.729.589
17/12/1996 349,44 349,44 349,44 349,44 -1,15% 0,00% 94.373.553
16/12/1996 353,51 353,51 353,51 353,51 +0,56% 0,00% 67.306.429
13/12/1996 351,54 351,54 351,54 351,54 -1,12% 0,00% 116.981.235
12/12/1996 355,54 355,54 355,54 355,54 +0,04% 0,00% 151.662.147
11/12/1996 355,39 355,39 355,39 355,39 -3,45% 0,00% 191.059.415
10/12/1996 368,09 368,09 368,09 368,09 +0,27% 0,00% 147.050.433
09/12/1996 367,09 367,09 367,09 367,09 +0,63% 0,00% 55.882.566
06/12/1996 364,81 364,81 364,81 364,81 -3,36% 0,00% 193.311.231