🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/1997 422,50 422,50 422,50 422,50 +0,00% 0,00% 39.692.790
09/04/1997 422,50 422,50 422,50 422,50 +1,25% 0,00% 83.401.706
08/04/1997 417,27 417,27 417,27 417,27 +0,70% 0,00% 45.149.331
07/04/1997 414,37 414,37 414,37 414,37 +2,48% 0,00% 65.722.581
04/04/1997 404,34 404,34 404,34 404,34 +1,42% 0,00% 111.260.179
03/04/1997 398,68 398,68 398,68 398,68 -0,69% 0,00% 53.981.675
02/04/1997 401,44 401,44 401,44 401,44 -0,54% 0,00% 83.215.124
01/04/1997 403,62 403,62 403,62 403,62 -3,31% 0,00% 112.479.560
31/03/1997 417,42 417,42 417,42 417,42 +0,00% 0,00% 0
28/03/1997 417,42 417,42 417,42 417,42 +0,00% 0,00% 0
27/03/1997 417,42 417,42 417,42 417,42 -0,76% 0,00% 124.085.141
26/03/1997 420,61 420,61 420,61 420,61 -1,09% 0,00% 109.885.970
25/03/1997 425,26 425,26 425,26 425,26 +2,59% 0,00% 52.895.522
24/03/1997 414,51 414,51 414,51 414,51 +1,46% 0,00% 145.825.750
21/03/1997 408,56 408,56 408,56 408,56 -1,06% 0,00% 218.005.064
20/03/1997 412,91 412,91 412,91 412,91 -2,70% 0,00% 174.300.668
19/03/1997 424,39 424,39 424,39 424,39 -1,62% 0,00% 142.180.179
18/03/1997 431,36 431,36 431,36 431,36 -0,24% 0,00% 45.259.043
17/03/1997 432,38 432,38 432,38 432,38 -2,78% 0,00% 79.150.169
14/03/1997 444,72 444,72 444,72 444,72 +0,72% 0,00% 92.827.903
13/03/1997 441,53 441,53 441,53 441,53 -1,36% 0,00% 112.391.780
12/03/1997 447,63 447,63 447,63 447,63 -0,93% 0,00% 35.952.252
11/03/1997 451,84 451,84 451,84 451,84 +0,52% 0,00% 69.208.064
10/03/1997 449,51 449,51 449,51 449,51 -0,64% 0,00% 130.217.298
07/03/1997 452,42 452,42 452,42 452,42 +0,94% 0,00% 185.377.618
06/03/1997 448,21 448,21 448,21 448,21 +1,58% 0,00% 115.151.695
05/03/1997 441,24 441,24 441,24 441,24 -0,16% 0,00% 0
04/03/1997 441,96 441,96 441,96 441,96 +1,06% 0,00% 148.428.187
03/03/1997 437,31 437,31 437,31 437,31 -1,89% 0,00% 128.887.713
28/02/1997 445,74 445,74 445,74 445,74 +0,95% 0,00% 203.951.425