🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 6 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2000 633,53 636,80 623,08 627,00 +0,07% 2,17% 14.082.178
18/05/2000 625,69 627,43 621,99 626,56 -0,07% 0,87% 0
17/05/2000 634,41 636,15 625,69 627,00 -2,18% 1,65% 0
16/05/2000 635,69 644,86 635,69 640,94 +0,96% 1,44% 16.577.428
15/05/2000 629,18 638,33 629,18 634,84 +0,07% 1,45% 10.305.122
12/05/2000 623,51 638,76 623,51 634,41 +1,61% 2,45% 24.094.146
11/05/2000 617,41 626,56 615,67 624,38 +0,99% 1,76% 20.112.589
10/05/2000 611,53 620,46 608,66 618,28 +0,85% 1,93% 15.989.886
09/05/2000 612,18 617,85 610,00 613,05 +0,14% 1,28% 9.964.561
08/05/2000 613,05 620,03 610,88 612,18 -0,78% 1,49% 12.007.467
05/05/2000 616,98 621,77 616,54 616,98 +0,21% 0,85% 15.377.607
04/05/2000 614,80 616,67 612,40 615,67 +0,50% 0,69% 6.852.421
03/05/2000 621,33 623,08 611,75 612,62 -1,61% 1,82% 16.012.704
02/05/2000 621,33 627,00 619,59 622,64 +0,49% 1,19% 13.733.177
01/05/2000 619,59 619,59 619,59 619,59 +0,00% 0,00% 0
28/04/2000 619,37 620,90 614,36 619,59 +0,92% 1,06% 18.891.600
27/04/2000 618,50 625,69 611,75 613,93 -0,84% 2,25% 18.088.100
26/04/2000 629,18 629,18 615,67 619,15 -1,04% 2,15% 13.034.165
25/04/2000 623,08 630,05 619,59 625,69 +0,42% 1,68% 19.912.687
24/04/2000 623,08 623,08 623,08 623,08 +0,00% 0,00% 0
21/04/2000 623,08 623,08 623,08 623,08 +0,00% 0,00% 0
20/04/2000 617,19 623,95 610,00 623,08 +0,78% 2,26% 19.699.203
19/04/2000 616,98 620,90 616,10 618,28 +0,71% 0,78% 26.748.718
18/04/2000 610,88 615,23 603,03 613,93 +1,59% 2,00% 32.844.149
17/04/2000 600,42 609,13 592,58 604,34 -1,63% 2,76% 24.298.092
14/04/2000 613,93 618,28 610,00 614,36 -0,07% 1,35% 16.022.499
13/04/2000 615,89 618,28 610,88 614,80 -0,70% 1,20% 14.773.669
12/04/2000 624,10 624,82 613,49 619,15 +0,57% 1,82% 14.778.231
11/04/2000 617,85 620,90 615,23 615,67 -0,35% 0,92% 15.495.435
10/04/2000 615,67 621,33 611,75 617,85 +0,14% 1,56% 15.544.928