🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 839,19 842,68 814,79 818,28 -2,09% 3,32% 24.699.391
20/09/2000 844,42 854,66 833,09 835,71 -1,03% 2,55% 20.057.311
19/09/2000 846,38 851,39 838,97 844,42 -0,41% 1,47% 21.042.708
18/09/2000 869,69 882,33 841,59 847,91 -2,51% 4,68% 38.167.423
15/09/2000 881,29 883,64 867,08 869,69 -1,67% 1,88% 25.424.071
14/09/2000 877,54 894,09 867,95 884,51 +1,50% 2,98% 19.793.332
13/09/2000 889,74 892,35 869,69 871,44 -2,06% 2,55% 23.621.280
12/09/2000 900,19 900,19 884,51 889,74 -1,16% 1,74% 18.953.514
11/09/2000 894,09 900,19 854,01 900,19 +0,39% 5,17% 14.718.086
08/09/2000 888,86 900,19 881,02 896,71 +0,49% 2,16% 14.472.902
07/09/2000 892,35 897,58 885,38 892,35 +0,69% 1,37% 8.505.102
06/09/2000 876,69 889,74 873,61 886,25 +0,84% 1,84% 9.787.639
05/09/2000 880,15 884,51 864,46 878,84 -0,49% 2,28% 15.523.320
04/09/2000 881,89 889,74 877,97 883,20 +0,20% 1,33% 13.148.395
01/09/2000 863,59 887,12 857,49 881,46 +2,07% 3,43% 16.421.222
31/08/2000 855,75 863,59 847,91 863,59 +0,92% 1,83% 13.836.855
30/08/2000 854,88 866,21 844,42 855,75 +0,10% 2,55% 16.227.446
29/08/2000 849,65 855,75 836,58 854,88 +1,24% 2,26% 11.926.161
28/08/2000 844,42 844,42 844,42 844,42 +0,00% 0,00% 0
25/08/2000 850,52 850,52 841,37 844,42 -1,57% 1,08% 15.781.661
24/08/2000 859,45 871,65 857,49 857,93 -0,25% 1,65% 20.138.000
23/08/2000 861,85 864,03 852,26 860,11 -0,20% 1,37% 15.070.044
22/08/2000 832,22 863,59 832,22 861,85 +2,17% 3,77% 32.811.936
21/08/2000 819,15 850,09 819,15 843,55 +2,33% 3,78% 17.211.802
18/08/2000 816,97 827,86 806,95 824,38 +0,91% 2,56% 26.063.063
17/08/2000 825,21 825,69 812,18 816,97 -0,95% 1,64% 22.794.709
16/08/2000 817,41 830,04 815,01 824,81 +0,91% 1,84% 25.328.569
15/08/2000 799,94 822,64 799,94 817,41 +2,12% 2,84% 17.441.352
14/08/2000 809,47 809,47 794,10 800,41 -1,45% 1,90% 15.473.400
11/08/2000 818,28 818,28 799,98 812,18 -0,05% 2,24% 20.357.310