🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 13 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 773,83 779,06 768,21 771,22 -0,17% 1,40% 33.036.691
30/10/2003 763,81 780,81 762,94 772,53 +0,74% 2,34% 57.779.910
29/10/2003 757,28 767,30 755,53 766,86 +1,62% 1,55% 44.106.250
28/10/2003 748,56 756,41 741,84 754,66 +2,55% 1,95% 37.292.540
27/10/2003 734,18 744,21 730,70 735,93 +0,00% 1,84% 29.150.661
24/10/2003 730,26 736,36 727,87 735,93 +0,72% 1,16% 39.830.901
23/10/2003 737,67 757,71 726,74 730,70 -3,34% 4,20% 56.132.430
22/10/2003 764,68 769,04 751,17 755,97 -1,20% 2,34% 43.793.778
21/10/2003 759,89 769,48 758,15 765,12 +1,15% 1,49% 42.854.730
20/10/2003 742,03 757,75 740,72 756,41 +2,42% 2,29% 35.681.564
17/10/2003 745,95 748,13 736,36 738,54 -0,76% 1,58% 38.731.286
16/10/2003 749,43 750,71 740,72 744,21 -0,93% 1,33% 28.484.359
15/10/2003 742,03 756,01 740,49 751,18 +1,35% 2,09% 42.195.381
14/10/2003 744,21 746,82 737,23 741,16 -0,76% 1,29% 0
13/10/2003 741,16 748,56 733,36 746,82 +0,76% 2,05% 23.247.011
10/10/2003 742,90 745,08 735,06 741,16 -0,58% 1,35% 27.948.077
09/10/2003 735,06 748,87 728,52 745,51 +1,48% 2,77% 31.656.459
08/10/2003 742,46 746,38 734,62 734,62 -1,11% 1,58% 35.097.498
07/10/2003 732,01 742,90 729,83 742,90 +1,25% 1,79% 31.916.427
06/10/2003 735,93 737,84 731,13 733,75 +0,24% 0,91% 24.411.289
03/10/2003 721,11 736,46 718,59 732,01 +1,33% 2,48% 55.783.521
02/10/2003 712,40 722,64 705,25 722,42 +2,41% 2,44% 57.433.552
01/10/2003 694,10 705,86 691,48 705,43 +2,02% 2,07% 52.914.976
30/09/2003 704,56 705,91 684,08 691,48 -1,55% 3,10% 43.862.676
29/09/2003 701,07 709,35 699,33 702,38 -0,06% 1,43% 24.528.147
26/09/2003 707,61 710,66 701,94 702,81 -1,04% 1,23% 37.156.606
25/09/2003 711,96 717,19 702,38 710,22 -0,61% 2,08% 38.493.586
24/09/2003 710,22 718,11 705,86 714,58 +2,18% 1,72% 57.233.652
23/09/2003 705,86 706,73 698,02 699,33 -0,50% 1,23% 38.890.366
22/09/2003 698,89 713,65 695,41 702,81 -0,49% 2,61% 47.344.471