🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 22 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2006 884,51 896,27 883,64 895,84 +1,23% 1,43% 36.445.832
03/11/2006 881,02 890,61 877,54 884,94 +0,54% 1,48% 33.358.613
02/11/2006 881,89 884,51 876,66 880,15 +0,00% 0,89% 26.528.669
01/11/2006 871,44 884,51 871,44 880,15 +1,61% 1,50% 54.205.646
31/10/2006 864,46 871,44 864,03 866,21 +0,00% 0,86% 35.921.775
30/10/2006 866,64 871,44 864,90 866,21 -0,50% 0,75% 26.687.752
27/10/2006 874,92 876,66 867,95 870,56 -0,60% 1,00% 36.116.036
26/10/2006 877,97 879,71 871,87 875,79 +0,00% 0,89% 44.249.752
25/10/2006 875,36 879,28 873,18 875,79 -0,15% 0,70% 21.586.337
24/10/2006 879,71 882,76 875,79 877,10 -0,15% 0,79% 21.457.468
23/10/2006 876,66 881,02 874,49 878,41 +0,40% 0,75% 27.858.073
20/10/2006 876,66 879,71 869,26 874,92 +0,25% 1,19% 48.701.795
19/10/2006 878,41 881,89 871,00 872,74 -1,18% 1,24% 29.921.700
18/10/2006 878,41 884,51 874,92 883,20 +0,75% 1,09% 48.654.833
17/10/2006 882,76 884,94 873,61 876,66 -0,94% 1,28% 34.383.099
16/10/2006 883,64 888,43 881,02 884,94 -0,15% 0,84% 27.657.696
13/10/2006 883,20 889,74 876,23 886,25 +0,49% 1,53% 40.147.276
12/10/2006 880,15 884,51 874,92 881,89 +0,40% 1,09% 26.972.702
11/10/2006 880,15 880,59 871,44 878,41 -0,20% 1,04% 40.408.112
10/10/2006 869,69 883,64 868,82 880,15 +1,56% 1,70% 71.607.351
09/10/2006 867,08 867,51 862,72 866,64 -0,40% 0,55% 40.791.789
06/10/2006 871,44 874,05 866,21 870,13 -0,10% 0,90% 49.324.505
05/10/2006 856,62 871,44 856,62 871,00 +2,30% 1,73% 128.452.743
04/10/2006 842,68 852,26 839,63 851,39 +0,93% 1,50% 40.549.275
03/10/2006 840,94 843,55 836,58 843,55 -0,05% 0,83% 49.601.961
02/10/2006 850,09 850,96 841,37 843,99 -0,62% 1,13% 21.645.878
29/09/2006 847,47 855,31 842,68 849,21 +0,10% 1,49% 32.748.353
28/09/2006 843,11 850,09 842,24 848,34 +0,78% 0,93% 31.637.669
27/09/2006 837,89 843,55 835,71 841,81 +1,05% 0,94% 37.364.961
26/09/2006 831,79 836,14 827,86 833,09 +0,37% 1,00% 28.976.996