🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2025 774,50 776,91 767,00 776,00 -1,08% 1,28% 19.327.480
06/01/2025 781,80 786,10 780,10 784,50 +0,28% 0,77% 20.891.733
03/01/2025 775,50 787,30 775,50 782,30 -0,14% 1,52% 22.045.530
02/01/2025 777,00 785,10 768,37 783,40 -0,24% 2,15% 22.903.622
31/12/2024 778,50 785,40 776,40 785,30 +0,46% 1,16% 5.261.702
30/12/2024 775,90 781,70 773,50 781,70 +0,59% 1,06% 11.565.121
27/12/2024 773,80 782,50 771,50 777,10 +0,66% 1,42% 13.069.986
24/12/2024 768,90 772,80 767,10 772,00 +0,90% 0,74% 3.604.795
23/12/2024 767,40 770,00 761,60 765,10 +0,57% 1,09% 13.697.932
20/12/2024 764,40 765,60 749,60 760,80 -0,56% 2,09% 75.955.984
19/12/2024 757,80 767,40 756,10 765,10 -0,36% 1,49% 22.468.143
18/12/2024 761,00 769,50 759,60 767,90 +1,35% 1,30% 17.505.571
17/12/2024 761,70 764,30 757,60 757,70 -0,50% 0,88% 20.337.157
16/12/2024 762,80 768,30 760,40 761,50 -0,61% 1,04% 18.511.887
13/12/2024 759,70 766,20 750,90 766,20 +0,67% 2,01% 17.831.401
12/12/2024 755,80 762,00 755,50 761,10 +0,69% 0,86% 14.616.549
11/12/2024 750,00 758,90 750,00 755,90 +0,79% 1,19% 22.689.657
10/12/2024 751,70 752,90 747,80 750,00 -0,01% 0,68% 12.480.036
09/12/2024 749,00 753,60 746,50 750,10 +0,87% 0,95% 10.752.723
06/12/2024 750,60 752,04 742,10 743,60 -1,02% 1,32% 27.201.774
05/12/2024 744,40 751,50 744,10 751,30 +0,95% 0,99% 15.648.577
04/12/2024 744,80 747,80 742,60 744,20 +0,07% 0,70% 15.505.348
03/12/2024 744,50 750,50 742,80 743,70 +0,79% 1,03% 17.859.061
02/12/2024 734,40 739,10 730,70 737,90 +0,71% 1,14% 13.776.663
29/11/2024 731,20 733,90 729,30 732,70 +0,11% 0,63% 20.235.257
28/11/2024 735,00 735,60 730,60 731,90 +0,00% 0,68% 18.051.198
27/11/2024 733,70 734,60 724,80 731,90 -0,10% 1,34% 25.984.681
26/11/2024 733,30 740,86 729,90 732,60 -0,15% 1,49% 37.433.213
25/11/2024 723,90 735,10 723,60 733,70 +1,28% 1,59% 52.078.480
22/11/2024 728,70 732,10 717,60 724,40 -0,34% 1,99% 29.363.716