🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 11 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2011 651,00 657,99 650,60 653,50 +0,86% 1,14% 20.445.188
25/03/2011 652,20 653,90 646,30 647,90 +0,20% 1,17% 20.698.238
24/03/2011 632,40 649,10 630,92 646,60 +2,42% 2,87% 47.402.560
23/03/2011 625,30 631,30 622,10 631,30 +0,83% 1,47% 31.103.316
22/03/2011 633,20 636,40 624,80 626,10 -1,21% 1,83% 21.336.312
21/03/2011 633,10 638,52 626,17 633,80 +1,72% 1,95% 29.136.562
18/03/2011 632,00 634,00 622,50 623,10 -0,56% 1,82% 61.386.577
17/03/2011 628,80 630,00 618,00 626,60 +0,66% 1,91% 41.610.492
16/03/2011 642,90 642,90 620,00 622,50 -3,64% 3,56% 53.807.756
15/03/2011 642,50 649,00 636,60 646,00 -0,62% 1,93% 39.872.112
14/03/2011 660,00 663,30 648,20 650,00 -1,16% 2,29% 37.472.384
11/03/2011 660,60 661,90 655,80 657,60 -0,36% 0,92% 26.103.584
10/03/2011 662,90 665,80 658,70 660,00 -0,93% 1,07% 28.094.183
09/03/2011 674,30 674,30 662,30 666,20 -0,66% 1,78% 23.375.624
08/03/2011 670,60 671,50 663,30 670,60 +1,99% 1,22% 36.023.883
07/03/2011 655,30 665,60 651,42 657,50 +0,77% 2,16% 25.204.180
04/03/2011 663,80 666,94 650,45 652,50 -1,54% 2,48% 37.319.982
03/03/2011 660,00 664,10 655,00 662,70 +0,79% 1,38% 32.847.176
02/03/2011 660,70 663,70 655,28 657,50 -0,08% 1,27% 41.049.984
01/03/2011 675,00 675,53 655,40 658,00 -2,95% 2,98% 62.940.448
28/02/2011 722,60 727,80 667,50 678,00 -4,65% 8,34% 116.484.812
25/02/2011 706,00 715,57 705,40 711,10 +2,35% 1,44% 14.293.445
24/02/2011 691,00 706,13 686,20 694,80 -0,29% 2,88% 21.959.726
23/02/2011 703,00 707,50 695,00 696,80 -0,31% 1,78% 17.242.883
22/02/2011 702,00 703,31 692,30 699,00 -0,77% 1,57% 20.538.702
21/02/2011 717,10 721,10 703,70 704,40 -2,55% 2,43% 15.227.397
18/02/2011 728,90 731,10 718,20 722,80 -1,11% 1,77% 31.329.368
17/02/2011 723,50 739,63 723,00 730,90 +1,30% 2,30% 40.541.450
16/02/2011 705,10 725,50 703,50 721,50 +2,84% 3,12% 32.587.240
15/02/2011 702,70 707,10 699,80 701,60 -0,89% 1,04% 34.737.772