🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 632,30 633,55 623,60 625,00 -1,88% 1,57% 19.475.885
28/11/2014 631,60 638,60 630,10 637,00 +0,82% 1,35% 20.830.273
27/11/2014 630,60 633,70 626,20 631,80 -0,35% 1,19% 13.880.713
26/11/2014 639,10 640,40 633,32 634,00 -0,39% 1,11% 19.678.279
25/11/2014 631,90 638,00 631,90 636,50 +1,26% 0,97% 53.152.556
24/11/2014 634,40 636,70 626,80 628,60 -0,46% 1,56% 18.544.077
21/11/2014 627,10 635,20 624,60 631,50 +0,99% 1,69% 25.152.148
20/11/2014 633,50 633,90 622,70 625,30 -1,29% 1,77% 25.031.174
19/11/2014 638,10 638,50 632,50 633,50 -1,02% 0,94% 22.181.157
18/11/2014 637,30 641,50 635,10 640,00 +0,00% 1,00% 15.812.785
17/11/2014 637,40 641,09 633,30 640,00 -0,42% 1,22% 16.367.609
14/11/2014 638,00 643,00 632,90 642,70 +0,75% 1,58% 24.473.834
13/11/2014 638,20 639,40 635,10 637,90 +0,36% 0,67% 14.950.110
12/11/2014 635,20 638,33 630,20 635,60 -0,30% 1,28% 16.506.432
11/11/2014 636,30 641,90 633,40 637,50 +0,28% 1,34% 12.636.826
10/11/2014 634,80 638,20 631,00 635,70 +0,90% 1,13% 16.268.141
07/11/2014 636,80 637,60 628,90 630,00 -0,90% 1,37% 20.535.268
06/11/2014 629,30 640,54 628,70 635,70 +0,36% 1,88% 17.682.557
05/11/2014 628,00 633,70 623,50 633,40 +1,46% 1,62% 20.334.949
04/11/2014 629,70 632,46 622,63 624,30 -0,57% 1,56% 29.803.302
03/11/2014 637,10 645,00 620,30 627,90 -1,81% 3,88% 35.751.795
31/10/2014 635,00 641,79 632,30 639,50 +1,65% 1,49% 23.238.718
30/10/2014 633,20 634,50 621,90 629,10 +0,18% 1,99% 27.810.224
29/10/2014 629,10 634,56 624,90 628,00 +0,38% 1,54% 15.756.754
28/10/2014 628,60 629,00 623,20 625,60 +0,58% 0,92% 18.564.986
27/10/2014 627,80 630,41 618,00 622,00 -1,24% 1,98% 38.415.672
24/10/2014 628,50 631,80 622,17 629,80 -0,36% 1,53% 19.889.339
23/10/2014 626,00 633,50 622,40 632,10 +0,16% 1,77% 25.784.700
22/10/2014 626,90 631,80 625,30 631,10 +0,94% 1,04% 24.916.815
21/10/2014 617,20 625,36 616,90 625,20 +1,28% 1,37% 32.440.885