🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
18/08/2022 7,8821 GBp
10/03/2022 13,8188 GBp
19/08/2021 5,1203 GBp
11/03/2021 10,7923 GBp
10/10/2019 7,7998 GBp
15/08/2019 8,0335 GBp
16/05/2019 7,8368 GBp
21/02/2019 15,9271 GBp
11/10/2018 7,7800 GBp
16/08/2018 7,6320 GBp
17/05/2018 7,5502 GBp
22/02/2018 14,7620 GBp
12/10/2017 7,6405 GBp
03/08/2017 7,5770 GBp
18/05/2017 7,8636 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2025 944,00 949,50 944,00 949,50 +1,09% 0,58% 17.436.132
08/08/2025 929,50 939,30 927,70 939,30 +0,55% 1,25% 15.550.763
07/08/2025 943,50 944,70 932,40 934,20 +0,00% 1,30% 20.878.998
06/08/2025 929,70 936,40 927,60 934,20 +0,99% 0,95% 23.676.486
05/08/2025 926,20 932,20 922,30 925,00 +0,09% 1,07% 14.854.667
04/08/2025 922,40 929,90 920,20 924,20 +0,69% 1,05% 24.997.049
01/08/2025 920,30 930,27 908,80 917,90 -0,53% 2,33% 20.515.990
31/07/2025 922,00 932,21 918,20 922,80 -0,35% 1,52% 19.221.044
30/07/2025 922,00 949,50 920,50 926,00 -4,54% 3,15% 36.229.610
29/07/2025 959,20 978,79 959,10 970,00 +1,06% 2,05% 18.609.371
28/07/2025 958,60 964,10 955,30 959,80 +0,15% 0,92% 12.621.272
25/07/2025 957,20 960,58 952,30 958,40 -0,26% 0,86% 10.304.104
24/07/2025 957,40 968,61 954,48 960,90 +1,34% 1,48% 13.057.823
23/07/2025 941,00 949,90 937,00 948,20 +0,46% 1,37% 16.338.862
22/07/2025 941,30 947,40 939,20 943,90 +0,15% 0,87% 16.914.346
21/07/2025 932,20 942,50 929,10 942,50 +1,02% 1,44% 20.417.553
18/07/2025 932,30 934,10 926,90 933,00 +0,03% 0,77% 18.707.419
17/07/2025 929,50 934,70 925,30 932,70 +1,56% 1,01% 13.462.228
16/07/2025 928,50 929,30 918,40 918,40 -0,13% 1,17% 13.538.376
15/07/2025 924,60 930,20 918,40 919,60 -0,37% 1,28% 14.421.861
14/07/2025 916,50 925,20 911,05 923,00 +1,37% 1,54% 12.621.910
11/07/2025 917,60 921,00 905,30 910,50 -1,03% 1,71% 12.557.833
10/07/2025 911,20 920,00 906,70 920,00 +1,53% 1,46% 12.701.478
09/07/2025 900,30 910,10 899,80 906,10 +0,74% 1,14% 15.706.147
08/07/2025 897,90 902,00 895,30 899,40 +0,64% 0,75% 13.258.641
07/07/2025 891,80 896,00 889,00 893,70 +0,88% 0,78% 17.323.618
04/07/2025 884,00 887,00 880,20 885,90 +0,12% 0,77% 5.223.757
03/07/2025 887,00 887,40 880,10 884,80 -0,06% 0,82% 14.119.669
02/07/2025 884,30 891,90 880,50 885,30 +1,69% 1,29% 21.394.590
01/07/2025 881,70 883,40 867,20 870,60 -1,27% 1,84% 9.032.401