🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3981 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2018 654,60 664,70 653,10 662,20 +1,78% 1,77% 25.990.844
18/09/2018 655,50 658,00 649,70 650,60 -0,73% 1,27% 30.542.373
17/09/2018 657,10 658,80 652,60 655,40 -0,46% 0,94% 15.550.582
14/09/2018 659,50 659,50 653,10 658,40 +0,34% 0,97% 23.708.563
13/09/2018 656,00 661,10 653,60 656,20 +0,61% 1,14% 31.105.917
12/09/2018 649,70 653,10 647,10 652,20 +0,22% 0,92% 31.540.741
11/09/2018 651,00 652,00 644,50 650,80 -0,34% 1,15% 23.924.373
10/09/2018 655,10 656,90 651,10 653,00 -0,32% 0,89% 26.337.609
07/09/2018 660,70 661,60 650,50 655,10 -0,80% 1,68% 38.054.773
06/09/2018 667,20 669,10 659,60 660,40 -1,45% 1,42% 24.078.916
05/09/2018 674,00 676,00 666,20 670,10 -1,06% 1,45% 34.785.044
04/09/2018 677,60 681,80 673,30 677,30 +0,37% 1,25% 24.699.857
03/09/2018 670,50 676,60 670,50 674,80 +0,88% 0,91% 21.698.642
31/08/2018 673,00 675,00 668,80 668,90 -0,90% 0,92% 38.078.686
30/08/2018 682,90 683,10 673,70 675,00 -1,45% 1,38% 21.181.221
29/08/2018 693,10 694,60 683,40 684,90 -0,83% 1,62% 21.954.676
28/08/2018 694,20 695,90 685,90 690,60 +0,64% 1,44% 21.250.214
24/08/2018 687,10 688,60 684,30 686,20 -0,29% 0,63% 17.636.211
23/08/2018 689,40 690,10 685,10 688,20 -0,16% 0,73% 20.936.281
22/08/2018 691,00 694,00 689,10 689,30 -0,46% 0,71% 28.618.071
21/08/2018 695,30 697,10 692,20 692,50 -0,66% 0,70% 28.379.426
20/08/2018 700,00 705,00 697,10 697,10 +0,03% 1,13% 21.988.374
17/08/2018 699,70 703,10 693,90 696,90 -0,85% 1,31% 26.454.592
16/08/2018 702,50 706,40 698,50 702,90 -0,37% 1,12% 22.348.815
15/08/2018 718,70 718,70 703,70 705,50 -1,41% 2,09% 38.583.287
14/08/2018 719,00 719,40 713,70 715,60 -0,07% 0,79% 25.512.671
13/08/2018 720,50 722,70 714,50 716,10 -0,72% 1,14% 27.936.650
10/08/2018 723,10 726,60 718,40 721,30 -0,62% 1,13% 30.317.735
09/08/2018 727,70 727,90 723,70 725,80 +0,06% 0,58% 18.411.129
08/08/2018 715,00 725,50 714,10 725,40 +1,30% 1,59% 22.558.545