🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3981 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1998 466,92 466,92 466,92 466,92 +2,63% 0,00% 135.059.488
15/07/1998 454,94 454,94 454,94 454,94 +0,82% 0,00% 157.942.364
14/07/1998 451,23 451,23 451,23 451,23 +3,40% 0,00% 166.966.577
13/07/1998 436,40 436,40 436,40 436,40 +1,46% 0,00% 53.433.641
10/07/1998 430,12 430,12 430,12 430,12 -2,39% 0,00% 143.393.915
09/07/1998 440,68 440,68 440,68 440,68 -1,53% 0,00% 73.749.914
08/07/1998 447,52 447,52 447,52 447,52 +1,55% 0,00% 65.257.493
07/07/1998 440,68 440,68 440,68 440,68 -0,77% 0,00% 40.791.212
06/07/1998 444,10 444,10 444,10 444,10 -0,83% 0,00% 103.756.553
03/07/1998 447,81 447,81 447,81 447,81 +0,58% 0,00% 90.522.652
02/07/1998 445,24 445,24 445,24 445,24 -1,14% 0,00% 94.743.901
01/07/1998 450,37 450,37 450,37 450,37 +3,81% 0,00% 184.812.316
30/06/1998 433,83 433,83 433,83 433,83 -0,26% 0,00% 69.411.411
29/06/1998 434,97 434,97 434,97 434,97 -0,33% 0,00% 76.860.313
26/06/1998 436,40 436,40 436,40 436,40 -1,16% 0,00% 58.076.074
25/06/1998 441,53 441,53 441,53 441,53 +5,95% 0,00% 158.882.454
24/06/1998 416,72 416,72 416,72 416,72 -0,54% 0,00% 89.526.785
23/06/1998 419,00 419,00 419,00 419,00 -0,41% 0,00% 70.922.063
22/06/1998 420,71 420,71 420,71 420,71 -2,64% 0,00% 238.090.611
19/06/1998 432,12 432,12 432,12 432,12 +0,00% 0,00% 167.091.846
18/06/1998 432,12 432,12 432,12 432,12 -1,62% 0,00% 183.736.464
17/06/1998 439,25 439,25 439,25 439,25 +7,24% 0,00% 293.377.811
16/06/1998 409,59 409,59 409,59 409,59 +2,57% 0,00% 178.943.380
15/06/1998 399,32 399,32 399,32 399,32 -2,30% 0,00% 219.788.466
12/06/1998 408,73 408,73 408,73 408,73 -0,97% 0,00% 119.282.583
11/06/1998 412,72 412,72 412,72 412,72 -4,17% 0,00% 221.040.703
10/06/1998 430,69 430,69 430,69 430,69 -4,55% 0,00% 135.758.004
09/06/1998 451,23 451,23 451,23 451,23 -1,49% 0,00% 79.331.732
08/06/1998 458,07 458,07 458,07 458,07 +0,50% 0,00% 151.983.631
05/06/1998 455,79 455,79 455,79 455,79 +2,63% 0,00% 54.104.338