🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3981 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2024 606,50 609,00 602,50 604,90 +0,00% 1,07% 16.358.428
24/01/2024 601,70 607,10 600,50 604,90 +1,02% 1,10% 27.986.792
23/01/2024 596,90 602,50 594,30 598,80 +0,27% 1,37% 65.414.910
22/01/2024 588,10 599,70 588,10 597,20 +1,50% 1,97% 61.548.584
19/01/2024 592,00 594,10 587,40 588,40 -0,19% 1,13% 24.400.575
18/01/2024 589,60 593,80 586,00 589,50 +0,31% 1,32% 56.327.281
17/01/2024 586,00 587,70 581,70 587,70 -0,98% 1,02% 24.131.792
16/01/2024 595,60 596,40 588,70 593,50 -0,49% 1,29% 25.433.948
15/01/2024 599,10 612,50 591,70 596,40 -2,25% 3,47% 32.884.376
12/01/2024 616,10 618,10 609,80 610,10 -0,21% 1,35% 22.011.630
11/01/2024 632,40 633,90 611,40 611,40 -3,06% 3,56% 69.070.482
10/01/2024 633,40 635,50 629,70 630,70 -0,60% 0,92% 19.739.089
09/01/2024 638,80 640,30 634,50 634,50 -0,86% 0,91% 48.042.479
08/01/2024 630,20 643,20 630,20 640,00 +0,90% 2,06% 21.200.929
05/01/2024 631,00 635,60 628,00 634,30 +0,28% 1,20% 56.358.956
04/01/2024 627,20 632,60 622,70 632,50 +1,14% 1,58% 26.385.924
03/01/2024 634,10 636,40 624,60 625,40 -0,81% 1,86% 26.407.890
02/01/2024 632,70 634,70 626,00 630,50 -0,79% 1,38% 39.992.864
29/12/2023 632,70 635,50 632,10 635,50 +0,62% 0,54% 5.844.099
28/12/2023 631,20 633,70 629,30 631,60 +0,02% 0,70% 9.952.106
27/12/2023 628,20 636,60 624,10 631,50 +0,59% 1,99% 16.151.929
22/12/2023 623,50 628,90 622,20 627,80 +0,85% 1,07% 10.833.490
21/12/2023 619,30 624,88 615,30 622,50 +0,50% 1,55% 21.034.187
20/12/2023 620,70 626,00 609,50 619,40 +1,03% 2,66% 62.285.389
19/12/2023 612,40 616,40 608,90 613,10 +0,05% 1,22% 29.300.414
18/12/2023 608,40 615,20 605,30 612,80 +0,62% 1,63% 17.678.793
15/12/2023 615,90 618,50 607,70 609,00 -1,18% 1,75% 66.718.603
14/12/2023 614,00 624,70 609,20 616,30 -0,15% 2,52% 45.633.145
13/12/2023 618,90 623,30 615,10 617,20 -0,26% 1,32% 18.329.694
12/12/2023 618,00 622,15 612,80 618,80 +0,39% 1,51% 34.760.601