🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3981 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2001 946,38 953,35 935,05 944,64 -0,73% 1,93% 22.927.850
24/01/2001 921,98 955,96 920,24 951,61 +3,41% 3,88% 25.539.398
23/01/2001 898,01 927,21 898,01 920,24 +1,83% 3,25% 22.885.373
22/01/2001 891,48 906,29 884,29 903,68 +2,07% 2,47% 19.128.499
19/01/2001 880,15 890,61 874,49 885,38 +0,59% 1,83% 17.361.235
18/01/2001 880,15 885,38 874,05 880,15 +0,50% 1,29% 16.299.287
17/01/2001 866,21 875,79 866,21 875,79 +1,72% 1,11% 20.889.604
16/01/2001 860,11 864,68 849,65 860,98 +0,10% 1,75% 14.403.020
15/01/2001 868,63 874,05 850,52 860,11 -1,60% 2,71% 11.024.363
12/01/2001 860,11 875,79 854,88 874,05 +1,62% 2,43% 18.447.917
11/01/2001 869,69 866,21 846,16 860,11 -1,60% 2,30% 20.869.919
10/01/2001 878,62 881,02 866,21 874,05 -0,59% 1,69% 15.295.495
09/01/2001 878,41 898,45 871,65 879,28 +0,10% 3,05% 21.035.577
08/01/2001 894,42 898,89 873,83 878,41 -1,75% 2,80% 23.975.363
05/01/2001 894,96 909,78 879,28 894,09 -0,97% 3,41% 46.010.158
04/01/2001 836,14 902,81 827,86 902,81 +9,05% 8,96% 32.751.658
03/01/2001 833,09 847,04 827,86 827,86 -0,73% 2,30% 0
02/01/2001 846,16 860,11 833,09 833,96 -2,84% 3,19% 8.997.865
01/01/2001 858,36 858,36 858,36 858,36 +0,00% 0,00% 0
29/12/2000 860,98 868,39 842,68 858,36 +0,41% 2,99% 4.449.061
28/12/2000 844,42 870,56 844,42 854,88 +0,31% 3,10% 8.321.933
27/12/2000 843,55 857,49 836,58 852,26 +0,31% 2,48% 6.728.203
26/12/2000 849,65 849,65 849,65 849,65 +0,00% 0,00% 0
25/12/2000 849,65 849,65 849,65 849,65 +0,00% 0,00% 0
22/12/2000 835,71 865,34 831,35 849,65 +0,72% 4,07% 5.430.556
21/12/2000 847,65 847,91 826,12 843,55 -0,51% 2,57% 12.097.900
20/12/2000 880,15 860,11 841,59 847,91 -3,66% 2,10% 19.061.287
19/12/2000 847,04 885,38 847,04 880,15 +3,91% 4,53% 14.667.151
18/12/2000 817,16 859,24 817,16 847,04 +3,62% 5,15% 20.132.924
15/12/2000 856,62 856,62 813,92 817,41 -4,87% 4,98% 30.710.686