🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.580,20 GBp

Máx. histórico

1.610,00

31 días

Caída desde máximo

-1,85%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

+1,06%

Cierre anterior

1.563,60

Rango de hoy

1.553,80 – 1.581,80

Volumen hoy

15.592.716

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.485,94 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6565 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3981 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2001 768,17 770,35 755,53 765,12 -0,11% 1,93% 20.862.724
30/05/2001 777,48 777,48 764,04 765,99 -1,46% 1,73% 23.934.010
29/05/2001 777,76 780,81 771,22 777,32 -0,45% 1,23% 25.571.703
28/05/2001 780,81 780,81 780,81 780,81 -0,22% 0,00% 0
25/05/2001 787,38 799,54 780,81 782,55 -0,72% 2,38% 20.292.332
24/05/2001 781,68 791,26 778,19 788,21 +1,12% 1,67% 15.507.959
23/05/2001 781,68 783,86 772,96 779,50 -0,28% 1,39% 13.060.862
22/05/2001 771,22 786,91 771,22 781,68 +1,36% 2,03% 22.440.383
21/05/2001 761,20 775,58 761,20 771,22 +1,14% 1,89% 18.354.642
18/05/2001 772,96 772,96 755,53 762,51 -0,85% 2,25% 17.144.159
17/05/2001 762,51 778,19 754,23 769,04 +1,20% 3,14% 15.383.284
16/05/2001 762,51 766,86 745,95 759,89 -0,34% 2,74% 22.790.605
15/05/2001 760,76 765,56 754,66 762,51 +4,23% 1,43% 13.665.533
14/05/2001 782,33 782,33 731,57 731,57 -5,78% 6,49% 18.399.901
11/05/2001 779,43 784,29 775,58 776,45 -0,83% 1,12% 11.718.257
10/05/2001 765,73 788,21 757,71 782,98 +2,10% 3,98% 28.025.083
09/05/2001 761,87 769,48 755,45 766,86 +0,00% 1,84% 16.347.480
08/05/2001 757,30 766,86 751,18 766,86 +1,27% 2,07% 27.333.950
07/05/2001 757,28 757,28 757,28 757,28 +0,00% 0,00% 0
04/05/2001 747,23 772,53 740,72 757,28 +1,88% 4,26% 24.895.353
03/05/2001 762,94 762,94 737,23 743,33 -2,57% 3,37% 40.539.415
02/05/2001 790,39 798,23 756,84 762,94 -2,94% 5,24% 39.730.345
01/05/2001 802,59 802,59 782,11 786,03 -2,06% 2,55% 10.347.867
30/04/2001 797,36 806,08 788,65 802,59 +0,66% 2,19% 15.590.306
27/04/2001 760,89 800,41 760,89 797,36 +4,10% 5,19% 24.137.736
26/04/2001 763,76 770,13 755,53 765,99 +0,46% 1,91% 25.562.415
25/04/2001 765,90 768,61 759,89 762,51 -0,57% 1,14% 15.386.211
24/04/2001 756,09 772,96 756,09 766,86 +1,38% 2,23% 15.947.897
23/04/2001 757,71 759,02 750,31 756,41 -0,97% 1,15% 8.722.148
20/04/2001 777,32 777,32 760,98 763,81 -1,96% 2,10% 18.370.795