🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 5 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3829 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2001 648,67 661,42 634,23 650,96 -0,80% 4,19% 40.432.144
04/10/2001 639,63 662,29 639,63 656,19 +3,43% 3,54% 47.651.863
03/10/2001 614,36 634,84 604,78 634,41 +2,54% 4,89% 24.802.687
02/10/2001 614,36 618,72 591,70 618,72 +1,79% 4,40% 25.520.565
01/10/2001 619,88 630,92 599,55 607,83 -2,72% 5,06% 23.681.154
28/09/2001 606,52 626,13 606,52 624,82 +4,14% 3,23% 32.510.468
27/09/2001 577,33 603,90 570,79 599,98 +3,69% 5,74% 32.538.617
26/09/2001 571,66 597,37 568,18 578,63 -0,15% 5,11% 39.832.040
25/09/2001 552,49 583,43 545,52 579,50 +2,31% 6,86% 40.248.621
24/09/2001 537,68 566,43 537,68 566,43 +6,91% 5,35% 46.091.789
21/09/2001 530,27 550,75 501,08 529,83 +0,00% 9,37% 55.133.889
20/09/2001 567,30 569,92 515,89 529,83 -7,18% 9,52% 57.037.342
19/09/2001 592,58 596,50 563,82 570,79 -3,68% 5,51% 30.242.663
18/09/2001 577,76 594,75 569,27 592,58 -1,02% 4,41% 32.936.925
17/09/2001 575,15 598,68 566,43 598,68 +2,77% 5,61% 0
14/09/2001 605,21 612,62 574,28 582,55 -4,91% 6,34% 26.083.369
13/09/2001 606,30 616,98 596,50 612,62 +2,40% 3,38% 30.311.501
12/09/2001 592,58 619,15 587,35 598,24 +4,17% 5,37% 48.871.074
11/09/2001 663,16 673,62 574,28 574,28 -13,35% 14,98% 33.077.039
10/09/2001 669,98 670,26 646,61 662,73 +0,33% 3,53% 22.240.662
07/09/2001 682,77 683,21 660,11 660,55 -4,05% 3,38% 34.271.957
06/09/2001 705,66 705,66 684,51 688,43 -2,23% 3,00% 22.057.826
05/09/2001 710,39 715,45 701,94 704,12 -1,82% 1,90% 14.978.551
04/09/2001 709,35 718,93 705,86 717,19 +2,87% 1,84% 23.973.490
03/09/2001 699,94 702,38 690,18 697,15 -0,25% 1,74% 11.033.522
31/08/2001 707,61 716,52 684,51 698,89 -1,23% 4,52% 34.839.565
30/08/2001 723,88 726,78 707,61 707,61 -1,58% 2,65% 19.477.024
29/08/2001 718,93 729,83 712,40 718,93 -0,06% 2,42% 22.898.345
28/08/2001 723,29 723,29 712,18 719,37 -0,54% 1,54% 31.772.258
27/08/2001 723,29 723,29 723,29 723,29 +0,00% 0,00% 0