🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 16 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3829 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2004 694,53 699,76 693,23 695,41 +0,00% 0,94% 33.267.359
08/07/2004 696,71 698,89 691,92 695,41 -0,13% 1,00% 42.029.026
07/07/2004 701,07 703,68 695,84 696,28 -0,19% 1,12% 56.945.396
06/07/2004 709,35 710,66 696,71 697,58 -1,23% 1,97% 47.669.521
05/07/2004 704,12 708,48 702,81 706,30 +0,62% 0,80% 17.297.461
02/07/2004 710,22 713,27 698,89 701,94 -1,04% 2,02% 44.306.043
01/07/2004 716,32 720,68 708,04 709,35 -0,73% 1,76% 36.320.590
30/06/2004 724,16 727,71 714,58 714,58 -0,36% 1,81% 51.119.667
29/06/2004 711,53 717,63 709,78 717,19 +0,06% 1,10% 27.434.596
28/06/2004 713,27 726,04 711,96 716,76 +0,55% 1,97% 0
25/06/2004 711,09 715,88 711,09 712,83 +0,12% 0,67% 25.194.302
24/06/2004 711,09 715,01 707,17 711,96 +1,55% 1,10% 36.676.694
23/06/2004 698,02 704,99 696,71 701,07 +0,63% 1,19% 30.414.237
22/06/2004 699,33 701,51 695,41 696,71 -0,74% 0,87% 46.436.701
21/06/2004 701,51 705,21 697,89 701,94 +0,06% 1,04% 27.965.801
18/06/2004 702,38 732,01 697,15 701,51 -0,62% 4,96% 51.792.620
17/06/2004 709,35 710,22 703,25 705,86 -0,49% 0,98% 31.955.510
16/06/2004 709,35 712,83 707,17 709,35 -0,43% 0,80% 30.577.996
15/06/2004 710,66 714,58 710,66 712,40 +0,55% 0,55% 35.883.532
14/06/2004 720,24 720,24 707,17 708,48 -1,63% 1,81% 41.613.077
11/06/2004 721,98 721,98 717,71 720,24 +0,12% 0,59% 16.573.307
10/06/2004 719,81 725,47 718,93 719,37 -0,30% 0,91% 38.372.588
09/06/2004 722,86 722,86 718,93 721,55 +0,24% 0,54% 32.329.783
08/06/2004 720,24 721,98 716,99 719,81 -0,12% 0,69% 29.452.934
07/06/2004 715,45 744,21 715,45 720,68 +1,22% 4,02% 29.843.386
04/06/2004 708,91 713,71 706,73 711,96 +0,62% 0,98% 30.779.247
03/06/2004 708,48 710,09 702,44 707,61 -0,31% 1,08% 35.558.838
02/06/2004 713,71 713,71 708,04 709,78 -0,12% 0,79% 30.942.667
01/06/2004 709,78 711,57 701,78 710,66 +0,80% 1,38% 46.552.683
31/05/2004 704,99 704,99 704,99 704,99 +0,00% 0,00% 0