🇬🇧 HSBA.L — HSBC Holdings plc

Financial Services Mantener
← Volver

Precio actual

1.579,00 GBp

Máx. histórico

1.610,00

34 días

Split 3:1 del 05/07/1999

Caída desde máximo

-1,93%

Rango 52 semanas

959,29 – 1.610,00

Variación hoy

-0,08%

Cierre anterior

1.580,20

Rango de hoy

1.572,20 – 1.585,00

Volumen hoy

10.374.508

Información
Nombre completo
HSBC Holdings plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Diversified
Empleados
206.161
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
1.482,89 GBp (puede no estar actualizado)
Primera cotización
05/07/1988
Precio actualizado
hace 17 horas
Sobre la empresa

HSBC Holdings plc engages in the provision of banking and financial products and services worldwide. It operates through four segments: Hong Kong, UK, Corporate and Institutional Banking, and International Wealth and Premier Banking. The Hong Kong segment is involved in the retail banking and wealth and commercial banking of HSBC Hong Kong and Hang Seng Bank. The UK segment engages in UK retail banking and wealth, as well as first direct and M&S Bank, UK Commercial Banking, and HSBC Innovation Bank. The Corporate and Institutional Banking segment is involved in transaction banking and capital markets. The International Wealth and Premier Banking segment is involved in the business comprising premier banking outside of Hong Kong and the UK, its private bank, asset management, and insurance businesses. The company was founded in 1865 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 55,6413 GBp · Yield: 3,52%
Fecha de pago Importe por participación
13/08/2026 7,3829 GBp
14/05/2026 7,4489 GBp
12/03/2026 33,3016 GBp
06/11/2025 7,5079 GBp
14/08/2025 7,3562 GBp
08/05/2025 7,3667 GBp
06/03/2025 27,3198 GBp
07/11/2024 7,8285 GBp
15/08/2024 7,5817 GBp
09/05/2024 24,3432 GBp
07/03/2024 24,8286 GBp
09/11/2023 7,9529 GBp
10/08/2023 7,9780 GBp
11/05/2023 7,9378 GBp
02/03/2023 18,5392 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
05/07/1999 3:1
02/04/1991 1:4
12/04/1990 11:10
14/04/1989 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2009 473,19 499,33 471,45 478,85 +1,85% 5,89% 59.205.663
05/02/2009 462,51 471,45 453,80 470,14 -0,92% 3,82% 38.868.347
04/02/2009 463,60 478,64 459,03 474,50 +3,32% 4,23% 38.108.828
03/02/2009 457,72 465,35 451,40 459,25 +0,00% 3,05% 29.874.672
02/02/2009 462,73 463,39 440,07 459,25 -2,99% 5,04% 43.469.880
30/01/2009 481,90 492,14 471,88 473,41 -1,76% 4,20% 48.897.522
29/01/2009 498,90 505,43 470,79 481,90 -5,15% 6,94% 48.452.700
28/01/2009 469,70 520,68 467,31 508,05 +9,74% 11,36% 72.366.443
27/01/2009 466,00 475,80 451,62 462,95 -1,80% 5,19% 32.652.374
26/01/2009 470,58 482,12 447,92 471,45 +4,95% 7,27% 40.834.487
23/01/2009 464,48 472,10 439,64 449,23 -2,18% 6,99% 41.523.057
22/01/2009 457,50 487,79 450,10 459,25 +2,23% 8,24% 99.928.380
21/01/2009 436,59 458,16 418,29 449,23 +6,29% 9,13% 200.188.940
20/01/2009 441,82 448,79 417,64 422,65 -3,19% 7,05% 209.617.391
19/01/2009 474,93 474,93 400,86 436,59 -6,49% 15,60% 132.118.290
16/01/2009 481,90 489,31 462,51 466,87 -2,15% 5,56% 85.899.832
15/01/2009 503,91 512,19 477,11 477,11 -7,01% 6,96% 51.729.175
14/01/2009 540,29 541,16 489,09 513,06 -8,01% 9,64% 90.561.586
13/01/2009 555,54 560,33 540,07 557,72 +0,20% 3,65% 33.455.297
12/01/2009 549,00 562,95 549,00 556,63 +1,63% 2,54% 21.039.861
09/01/2009 555,98 566,43 544,65 547,70 -1,84% 3,92% 25.115.775
08/01/2009 555,98 557,94 542,90 557,94 -0,43% 2,70% 25.258.808
07/01/2009 570,57 574,71 558,15 560,33 -2,24% 2,90% 32.249.000
06/01/2009 588,22 594,10 569,05 573,19 -3,13% 4,26% 27.424.910
05/01/2009 596,93 596,93 579,50 591,70 -0,44% 2,92% 22.061.087
02/01/2009 588,22 596,50 579,94 594,32 +3,02% 2,81% 16.505.086
31/12/2008 573,40 582,99 565,56 576,89 +2,00% 3,04% 16.370.514
30/12/2008 557,72 566,65 552,93 565,56 +2,20% 2,46% 24.668.891
29/12/2008 545,08 553,36 540,73 553,36 +1,60% 2,32% 31.491.402
24/12/2008 544,65 545,52 533,10 544,65 +0,81% 2,28% 10.292.657