🇺🇸 HRMY — Harmony Biosciences Holdings, Inc.

Salud Compra
← Volver

Precio actual

37,02 USD

Máx. histórico

60,91

1429 días

Caída desde máximo

-39,22%

Rango 52 semanas

25,90 – 43,49

Variación hoy

-2,35%

Cierre anterior

37,91

Rango de hoy

36,38 – 38,74

Volumen hoy

1.445.070

Peor caída histórica

-68,48%

05/12/2022 → 27/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

51,62%

Información
Nombre completo
Harmony Biosciences Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
293
PER ⓘ
11,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,08 USD (puede no estar actualizado)
Primera cotización
19/08/2020
Precio actualizado
hace 19 horas
Sobre la empresa

Harmony Biosciences Holdings, Inc., a commercial-stage pharmaceutical company, focuses on developing and commercializing therapies for patients with rare neurological diseases in the United States. The company offers WAKIX (pitolisant), a molecule with a novel mechanism of action for the treatment of excessive daytime sleepiness in adult patients with narcolepsy. It also develops Pitolisant that is in Phase 3 clinical trial for the treatment of Prader-Willi Syndrome (PWS); in Phase 2 clinical trial to treat Myotonic Dystrophy (DM1); and is in Phase 2 clinical trials for the treatment of Pitolisant Gastro-Resistant (GR) and Pitolisant High-Dose (HD). In addition, the company's products under development include BP1.15205, an orexin 2 receptor agonist for the treatment of narcolepsy and other potential indications; and HBS-102, a melanin-concentrating hormone receptor type 1 (MCHR1) antagonist. Further, it develops ZYN-002 that is in a Phase 3 registrational trial for the treatment of Fragile X Syndrome; and 22q Deletion Syndrome, a disorder caused by a small missing piece on the long arm of the 22nd chromosome. Additionally, the company is developing EPX-100 (clemizole hydrochloride), a serotonin (5HT-2) receptor agonist to treat dravet syndrome and lenox-gastaut syndrome; EPX-200 (liquid formulation of lorcaserin), a selective 5HT-2C agonist to treat developmental and epileptic encephalopathies; CBS105 for the treatment-resistant narcolepsy; and CBS104 for refractory epilepsy. The company was formerly known as Harmony Biosciences II, Inc. and changed its name to Harmony Biosciences Holdings, Inc. in February 2020. Harmony Biosciences Holdings, Inc. was incorporated in 2017 and is headquartered in Plymouth Meeting, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 31,65 34,40 30,85 30,91 +5,68% 11,22% 1.739.400
29/04/2024 29,55 29,87 29,19 29,25 -0,24% 2,28% 531.200
26/04/2024 29,00 30,14 29,00 29,32 +1,35% 3,93% 376.200
25/04/2024 28,88 28,98 28,14 28,93 -1,03% 2,91% 313.000
24/04/2024 28,68 29,54 28,68 29,23 +1,32% 3,00% 374.200
23/04/2024 29,52 30,00 28,69 28,85 -1,70% 4,44% 425.200
22/04/2024 29,31 29,68 28,80 29,35 -0,17% 2,99% 298.800
19/04/2024 28,75 29,54 28,75 29,40 +1,27% 2,75% 385.800
18/04/2024 29,05 29,69 28,90 29,03 -0,55% 2,72% 408.500
17/04/2024 30,07 30,07 29,12 29,19 -1,98% 3,16% 364.000
16/04/2024 29,54 30,66 29,36 29,78 +0,88% 4,38% 314.100
15/04/2024 29,66 30,55 29,30 29,52 +0,07% 4,21% 346.800
12/04/2024 31,40 31,40 29,03 29,50 -5,63% 7,55% 415.600
11/04/2024 30,01 31,30 29,50 31,26 +6,44% 6,00% 418.700
10/04/2024 29,99 30,37 28,95 29,37 -4,83% 4,73% 361.500
09/04/2024 29,94 31,28 29,68 30,86 +3,42% 5,34% 392.500
08/04/2024 30,60 30,90 28,63 29,84 -2,64% 7,42% 985.300
05/04/2024 31,29 31,33 30,42 30,65 -1,86% 2,91% 330.500
04/04/2024 31,93 32,27 31,15 31,23 -1,48% 3,51% 340.000
03/04/2024 32,71 33,66 31,67 31,70 -3,06% 6,08% 378.700
02/04/2024 32,50 32,99 32,13 32,70 -0,94% 2,65% 285.400
01/04/2024 34,08 34,08 32,02 33,01 -1,70% 6,04% 269.100
28/03/2024 33,52 33,98 32,62 33,58 +0,18% 4,06% 303.600
27/03/2024 32,41 33,62 32,21 33,52 +4,68% 4,35% 258.200
26/03/2024 32,82 32,82 31,76 32,02 -1,78% 3,23% 221.900
25/03/2024 33,49 33,93 32,53 32,60 -2,13% 4,18% 214.100
22/03/2024 33,55 33,55 33,01 33,31 -0,72% 1,61% 158.700
21/03/2024 33,95 34,44 33,47 33,55 -0,28% 2,86% 421.200
20/03/2024 32,46 34,03 32,21 33,65 +4,07% 5,62% 280.800
19/03/2024 31,52 32,78 31,36 32,33 +2,34% 4,49% 246.200