🇺🇸 HRMY — Harmony Biosciences Holdings, Inc.

Salud Compra
← Volver

Precio actual

37,91 USD

Máx. histórico

60,91

1428 días

Caída desde máximo

-37,76%

Rango 52 semanas

25,90 – 43,49

Variación hoy

-2,19%

Cierre anterior

38,76

Rango de hoy

37,69 – 39,03

Volumen hoy

993.610

Peor caída histórica

-68,48%

05/12/2022 → 27/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

51,63%

Información
Nombre completo
Harmony Biosciences Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
293
PER ⓘ
12,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,08 USD (puede no estar actualizado)
Primera cotización
19/08/2020
Precio actualizado
hace 1 día
Sobre la empresa

Harmony Biosciences Holdings, Inc., a commercial-stage pharmaceutical company, focuses on developing and commercializing therapies for patients with rare neurological diseases in the United States. The company offers WAKIX (pitolisant), a molecule with a novel mechanism of action for the treatment of excessive daytime sleepiness in adult patients with narcolepsy. It also develops Pitolisant that is in Phase 3 clinical trial for the treatment of Prader-Willi Syndrome (PWS); in Phase 2 clinical trial to treat Myotonic Dystrophy (DM1); and is in Phase 2 clinical trials for the treatment of Pitolisant Gastro-Resistant (GR) and Pitolisant High-Dose (HD). In addition, the company's products under development include BP1.15205, an orexin 2 receptor agonist for the treatment of narcolepsy and other potential indications; and HBS-102, a melanin-concentrating hormone receptor type 1 (MCHR1) antagonist. Further, it develops ZYN-002 that is in a Phase 3 registrational trial for the treatment of Fragile X Syndrome; and 22q Deletion Syndrome, a disorder caused by a small missing piece on the long arm of the 22nd chromosome. Additionally, the company is developing EPX-100 (clemizole hydrochloride), a serotonin (5HT-2) receptor agonist to treat dravet syndrome and lenox-gastaut syndrome; EPX-200 (liquid formulation of lorcaserin), a selective 5HT-2C agonist to treat developmental and epileptic encephalopathies; CBS105 for the treatment-resistant narcolepsy; and CBS104 for refractory epilepsy. The company was formerly known as Harmony Biosciences II, Inc. and changed its name to Harmony Biosciences Holdings, Inc. in February 2020. Harmony Biosciences Holdings, Inc. was incorporated in 2017 and is headquartered in Plymouth Meeting, Pennsylvania.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 38,77 39,03 37,69 37,91 -2,19% 3,47% 993.610
30/10/2026 38,58 39,10 38,39 38,76 +0,44% 1,84% 871.300
29/10/2026 38,65 39,20 38,04 38,59 +0,23% 3,00% 778.800
28/10/2026 37,72 38,53 37,28 38,50 +1,45% 3,30% 1.002.700
27/10/2026 36,90 37,98 36,62 37,95 +3,04% 3,69% 736.900
26/10/2026 36,28 37,19 36,13 36,83 +1,94% 2,92% 852.700
23/10/2026 36,11 37,05 35,00 36,13 +0,28% 5,68% 2.313.600
22/10/2026 38,50 39,64 34,11 36,03 -5,95% 14,35% 2.905.300
21/10/2026 38,58 38,93 38,13 38,31 -1,01% 2,07% 1.062.500
20/10/2026 37,99 39,23 37,49 38,70 +3,09% 4,58% 798.300
19/10/2026 37,84 37,97 37,17 37,54 -1,08% 2,13% 1.008.500
16/10/2026 38,47 39,00 37,85 37,95 -0,84% 2,99% 892.300
15/10/2026 38,04 39,00 38,00 38,27 +2,03% 2,63% 798.300
14/10/2026 37,16 38,31 36,92 37,51 +1,30% 3,74% 972.200
13/10/2026 37,91 38,17 35,99 37,03 -3,14% 5,76% 1.419.000
12/10/2026 38,34 39,89 37,01 38,23 -5,09% 7,51% 1.148.400
09/10/2026 39,53 40,57 39,51 40,28 +1,72% 2,68% 487.100
08/10/2026 39,14 39,89 38,68 39,60 +0,66% 3,09% 865.000
07/10/2026 39,27 39,86 39,10 39,34 -0,05% 1,95% 547.000
06/10/2026 40,09 40,35 38,91 39,36 -1,40% 3,59% 507.300
05/10/2026 39,76 40,77 39,51 39,92 +0,71% 3,17% 897.900
02/10/2026 39,78 40,62 39,25 39,64 +0,18% 3,44% 916.700
01/10/2026 39,58 40,46 39,08 39,57 +0,79% 3,50% 1.227.700
30/09/2026 39,30 39,56 38,72 39,26 -0,08% 2,12% 667.500
29/09/2026 39,87 40,52 39,15 39,29 -1,80% 3,43% 786.700
28/09/2026 41,29 41,54 39,54 40,01 -3,03% 4,84% 874.400
25/09/2026 41,37 41,60 40,89 41,26 +0,24% 1,72% 556.900
24/09/2026 40,63 41,79 40,00 41,16 +1,68% 4,41% 906.400
23/09/2026 41,61 42,08 39,72 40,48 -2,53% 5,68% 1.080.600
22/09/2026 42,10 42,37 41,36 41,53 -1,35% 2,40% 577.900