🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

22,60 USD

Máx. histórico

54,81

1659 días

Split 2:1 del 10/02/2016

Caída desde máximo

-58,77%

Rango 52 semanas

18,96 – 26,60

Variación hoy

-0,70%

Cierre anterior

22,76

Rango de hoy

22,47 – 23,15

Volumen hoy

5.420.543

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,65%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
36,45 (puede no estar actualizado)
Dividend yield
5,14% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,19%
Fecha de pago Importe por participación
13/10/2026 0,2930 USD
13/07/2026 0,2930 USD
13/04/2026 0,2930 USD
12/01/2026 0,2930 USD
14/10/2025 0,2900 USD
14/07/2025 0,2900 USD
14/04/2025 0,2900 USD
13/01/2025 0,2900 USD
15/10/2024 0,2830 USD
15/07/2024 0,2830 USD
12/04/2024 0,2830 USD
12/01/2024 0,2830 USD
13/10/2023 0,2750 USD
14/07/2023 0,2750 USD
14/04/2023 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 41,52 41,95 41,50 41,75 +0,48% 1,08% 2.733.700
12/06/2019 41,95 42,20 41,42 41,55 -0,69% 1,86% 2.361.700
11/06/2019 41,45 42,01 41,45 41,84 +0,89% 1,35% 2.546.200
10/06/2019 42,03 42,20 41,27 41,47 -1,38% 2,21% 2.573.200
07/06/2019 41,73 42,23 41,67 42,05 +1,35% 1,34% 2.936.400
06/06/2019 41,35 41,59 41,19 41,49 +0,17% 0,97% 2.268.700
05/06/2019 40,59 41,42 40,41 41,42 +2,65% 2,49% 2.304.900
04/06/2019 40,57 40,77 40,21 40,35 -0,17% 1,38% 2.617.300
03/06/2019 39,49 40,50 39,40 40,42 +2,36% 2,79% 2.381.500
31/05/2019 39,45 39,52 39,12 39,49 -0,33% 1,01% 1.988.300
30/05/2019 39,39 39,70 39,33 39,62 +1,02% 0,94% 1.921.200
29/05/2019 38,77 39,53 38,44 39,22 +0,93% 2,81% 4.272.100
28/05/2019 40,64 41,08 38,84 38,86 -3,50% 5,51% 7.067.200
24/05/2019 39,16 40,54 39,07 40,27 +2,91% 3,75% 5.651.400
23/05/2019 37,50 39,83 37,00 39,13 -0,91% 7,55% 9.823.000
22/05/2019 39,89 40,00 39,28 39,49 -0,83% 1,80% 4.689.000
21/05/2019 39,92 40,16 39,73 39,82 +0,25% 1,08% 4.019.100
20/05/2019 39,87 40,26 39,60 39,72 -0,18% 1,66% 2.855.800
17/05/2019 39,82 40,32 39,73 39,79 -0,08% 1,48% 4.925.500
16/05/2019 39,60 40,20 39,54 39,82 +0,66% 1,67% 3.112.300
15/05/2019 39,29 39,77 39,29 39,56 +0,38% 1,22% 2.070.700
14/05/2019 39,55 39,74 39,40 39,41 -0,43% 0,86% 2.898.900
13/05/2019 39,36 39,71 39,24 39,58 -0,70% 1,19% 2.420.200
10/05/2019 39,58 40,03 39,24 39,86 +0,89% 2,00% 2.475.800
09/05/2019 39,16 39,67 39,01 39,51 +0,46% 1,69% 3.281.900
08/05/2019 38,99 39,58 38,78 39,33 +1,37% 2,05% 3.616.600
07/05/2019 39,33 39,54 38,69 38,80 -1,52% 2,16% 3.110.300
06/05/2019 39,51 39,92 39,37 39,40 -0,71% 1,39% 1.994.100
03/05/2019 39,89 40,03 39,59 39,68 -0,05% 1,10% 1.828.200
02/05/2019 38,87 39,81 38,81 39,70 +1,66% 2,57% 2.595.600