🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

22,76 USD

Máx. histórico

54,81

1658 días

Split 2:1 del 10/02/2016

Caída desde máximo

-58,47%

Rango 52 semanas

18,96 – 26,60

Variación hoy

+7,06%

Cierre anterior

21,26

Rango de hoy

21,65 – 22,83

Volumen hoy

5.352.276

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,65%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
36,71 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,15%
Fecha de pago Importe por participación
13/10/2026 0,2930 USD
13/07/2026 0,2930 USD
13/04/2026 0,2930 USD
12/01/2026 0,2930 USD
14/10/2025 0,2900 USD
14/07/2025 0,2900 USD
14/04/2025 0,2900 USD
13/01/2025 0,2900 USD
15/10/2024 0,2830 USD
15/07/2024 0,2830 USD
12/04/2024 0,2830 USD
12/01/2024 0,2830 USD
13/10/2023 0,2750 USD
14/07/2023 0,2750 USD
14/04/2023 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 47,62 47,99 46,60 47,10 -0,93% 2,92% 1.955.000
09/04/2020 46,76 48,52 46,57 47,54 +0,36% 4,17% 2.933.400
08/04/2020 47,84 47,99 46,98 47,37 -1,13% 2,11% 2.164.200
07/04/2020 48,16 48,68 47,46 47,91 -1,32% 2,53% 2.748.400
06/04/2020 48,68 49,00 47,53 48,55 +0,35% 3,02% 2.864.400
03/04/2020 47,12 49,17 47,05 48,38 +1,68% 4,50% 3.875.600
02/04/2020 45,68 47,84 45,68 47,58 +2,65% 4,73% 2.842.400
01/04/2020 45,83 46,85 45,30 46,35 -0,62% 3,38% 2.304.000
31/03/2020 46,83 47,32 45,98 46,64 -0,30% 2,86% 3.274.100
30/03/2020 45,73 47,25 45,73 46,78 +4,05% 3,32% 2.387.000
27/03/2020 44,25 46,23 44,11 44,96 +0,25% 4,79% 2.457.500
26/03/2020 42,00 44,98 41,85 44,85 +6,94% 7,45% 3.487.300
25/03/2020 44,01 44,37 41,70 41,94 -6,49% 6,07% 6.298.400
24/03/2020 42,49 45,14 42,46 44,85 +6,00% 6,31% 3.415.500
23/03/2020 45,30 45,30 41,86 42,31 -6,23% 7,59% 4.950.000
20/03/2020 47,33 47,72 44,60 45,12 -4,45% 6,59% 5.160.100
19/03/2020 48,43 49,30 45,56 47,22 -2,18% 7,72% 5.974.200
18/03/2020 45,82 51,53 45,55 48,27 -0,54% 13,05% 8.444.500
17/03/2020 43,31 48,63 42,92 48,53 +13,84% 13,18% 8.303.900
16/03/2020 39,80 43,25 39,31 42,63 +0,54% 9,90% 6.520.100
13/03/2020 41,32 42,45 39,80 42,40 +5,79% 6,41% 5.237.200
12/03/2020 39,64 41,42 39,01 40,08 -5,18% 6,08% 4.250.500
11/03/2020 42,91 43,07 41,91 42,27 -3,40% 2,70% 3.227.100
10/03/2020 43,88 44,34 42,01 43,76 +0,81% 5,31% 3.485.800
09/03/2020 42,18 44,12 42,00 43,41 -1,23% 5,03% 2.570.200
06/03/2020 42,79 44,14 42,68 43,95 +0,34% 3,41% 2.611.400
05/03/2020 44,26 44,50 43,40 43,80 -2,77% 2,49% 2.355.600
04/03/2020 43,84 45,05 43,42 45,05 +4,79% 3,72% 2.005.400
03/03/2020 43,25 44,33 42,62 42,99 -0,46% 3,95% 4.089.300
02/03/2020 41,86 43,21 41,76 43,19 +3,82% 3,46% 3.812.000