🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

22,76 USD

Máx. histórico

54,81

1658 días

Split 2:1 del 10/02/2016

Caída desde máximo

-58,47%

Rango 52 semanas

18,96 – 26,60

Variación hoy

+7,06%

Cierre anterior

21,26

Rango de hoy

21,65 – 22,83

Volumen hoy

5.352.276

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,65%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
36,71 (puede no estar actualizado)
Dividend yield
5,50% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,15%
Fecha de pago Importe por participación
13/10/2026 0,2930 USD
13/07/2026 0,2930 USD
13/04/2026 0,2930 USD
12/01/2026 0,2930 USD
14/10/2025 0,2900 USD
14/07/2025 0,2900 USD
14/04/2025 0,2900 USD
13/01/2025 0,2900 USD
15/10/2024 0,2830 USD
15/07/2024 0,2830 USD
12/04/2024 0,2830 USD
12/01/2024 0,2830 USD
13/10/2023 0,2750 USD
14/07/2023 0,2750 USD
14/04/2023 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 42,38 42,41 41,58 41,59 -1,93% 1,96% 2.719.400
14/09/2021 42,67 42,88 42,19 42,41 -0,63% 1,62% 2.092.400
13/09/2021 42,42 43,04 42,36 42,68 +0,87% 1,60% 3.392.300
10/09/2021 42,20 42,53 41,91 42,31 +0,26% 1,47% 2.614.400
09/09/2021 42,37 42,59 42,04 42,20 -0,94% 1,30% 3.122.700
08/09/2021 42,25 42,84 42,08 42,60 +0,90% 1,80% 2.905.100
07/09/2021 42,69 43,00 42,20 42,22 -1,38% 1,87% 3.809.300
03/09/2021 43,40 43,50 42,64 42,81 -1,74% 1,98% 5.048.400
02/09/2021 44,12 45,17 43,31 43,57 -4,60% 4,22% 6.352.600
01/09/2021 45,59 45,76 45,32 45,67 +0,29% 0,97% 2.526.600
31/08/2021 45,35 45,60 45,08 45,54 +0,55% 1,15% 2.167.000
30/08/2021 44,85 45,38 44,70 45,29 +0,82% 1,52% 2.159.700
27/08/2021 44,62 45,04 44,51 44,92 +0,63% 1,19% 1.258.900
26/08/2021 45,21 45,40 44,58 44,64 -1,57% 1,81% 1.745.000
25/08/2021 45,39 45,49 45,14 45,35 -0,07% 0,77% 1.397.400
24/08/2021 46,07 46,20 45,34 45,38 -1,33% 1,87% 1.729.100
23/08/2021 46,23 46,33 45,93 45,99 -0,73% 0,87% 1.010.100
20/08/2021 46,37 46,80 46,15 46,33 -0,24% 1,40% 1.532.300
19/08/2021 46,22 46,69 46,15 46,44 +0,50% 1,17% 966.700
18/08/2021 47,16 47,16 46,12 46,21 -1,97% 2,21% 1.638.500
17/08/2021 46,39 47,14 46,21 47,14 +1,79% 2,00% 1.614.100
16/08/2021 46,17 46,50 46,02 46,31 +0,67% 1,04% 1.143.300
13/08/2021 45,61 46,10 45,53 46,00 +1,34% 1,25% 1.668.500
12/08/2021 45,71 45,86 45,36 45,39 -0,72% 1,09% 1.351.400
11/08/2021 45,71 46,02 45,65 45,72 +0,00% 0,81% 1.253.600
10/08/2021 45,75 46,01 45,51 45,72 -0,37% 1,09% 1.257.900
09/08/2021 45,67 45,91 45,58 45,89 +0,90% 0,72% 1.273.600
06/08/2021 45,49 45,83 45,43 45,48 -0,09% 0,88% 1.307.700
05/08/2021 45,71 45,78 45,32 45,52 -0,09% 1,01% 1.373.600
04/08/2021 46,19 46,29 45,41 45,56 -1,60% 1,91% 1.507.400