🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

21,26 USD

Máx. histórico

54,81

1657 días

Split 2:1 del 10/02/2016

Caída desde máximo

-61,21%

Rango 52 semanas

18,96 – 26,60

Variación hoy

-0,98%

Cierre anterior

21,47

Rango de hoy

21,05 – 21,40

Volumen hoy

5.340.500

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,63%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
34,29 (puede no estar actualizado)
Dividend yield
5,45% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,51%
Fecha de pago Importe por participación
13/10/2026 0,2930 USD
13/07/2026 0,2930 USD
13/04/2026 0,2930 USD
12/01/2026 0,2930 USD
14/10/2025 0,2900 USD
14/07/2025 0,2900 USD
14/04/2025 0,2900 USD
13/01/2025 0,2900 USD
15/10/2024 0,2830 USD
15/07/2024 0,2830 USD
12/04/2024 0,2830 USD
12/01/2024 0,2830 USD
13/10/2023 0,2750 USD
14/07/2023 0,2750 USD
14/04/2023 0,2750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 29,31 30,49 28,77 30,38 +1,13% 5,87% 6.055.400
28/05/2025 30,32 30,45 29,81 30,04 -0,53% 2,11% 4.251.500
27/05/2025 29,80 30,26 29,67 30,20 +2,58% 1,98% 4.867.600
23/05/2025 29,45 29,56 29,00 29,44 -0,03% 1,90% 2.770.800
22/05/2025 29,29 29,53 28,99 29,45 +0,10% 1,84% 3.260.800
21/05/2025 30,07 30,13 29,38 29,42 -2,39% 2,49% 3.265.500
20/05/2025 30,09 30,46 30,06 30,14 +0,07% 1,33% 3.773.300
19/05/2025 30,50 30,50 30,06 30,12 -1,34% 1,44% 2.622.300
16/05/2025 30,13 30,55 30,01 30,53 +1,23% 1,79% 3.068.500
15/05/2025 29,34 30,20 29,34 30,16 +3,43% 2,93% 2.966.100
14/05/2025 29,13 29,30 28,90 29,16 -0,38% 1,37% 4.189.600
13/05/2025 29,44 29,55 28,99 29,27 -0,95% 1,90% 2.685.900
12/05/2025 29,18 29,65 29,02 29,55 +1,16% 2,16% 2.999.300
09/05/2025 29,25 29,52 29,18 29,21 -0,61% 1,16% 1.609.200
08/05/2025 29,13 29,74 29,05 29,39 +0,96% 2,37% 2.614.300
07/05/2025 29,18 29,35 28,98 29,11 -0,14% 1,27% 2.286.400
06/05/2025 29,13 29,31 29,02 29,15 -0,21% 1,00% 1.759.900
05/05/2025 29,29 29,31 28,82 29,21 -0,34% 1,67% 2.530.600
02/05/2025 29,54 29,64 29,24 29,31 -0,27% 1,35% 2.964.800
01/05/2025 29,56 29,65 29,23 29,39 -1,71% 1,42% 2.391.000
30/04/2025 29,88 30,04 29,35 29,90 +0,98% 2,31% 3.312.000
29/04/2025 29,51 29,65 29,18 29,61 +0,30% 1,59% 2.341.400
28/04/2025 29,64 29,79 29,37 29,52 -0,61% 1,42% 2.257.300
25/04/2025 30,08 30,15 29,58 29,70 -1,62% 1,89% 2.383.900
24/04/2025 30,63 30,71 30,09 30,19 -2,01% 2,02% 1.879.600
23/04/2025 30,65 30,88 30,35 30,81 +0,33% 1,73% 2.047.900
22/04/2025 30,43 30,77 30,33 30,71 +1,02% 1,45% 2.322.800
21/04/2025 30,45 30,47 30,10 30,40 -0,59% 1,22% 2.259.400
17/04/2025 30,17 30,69 30,11 30,58 +1,33% 1,92% 2.859.000
16/04/2025 30,63 30,63 30,07 30,18 -0,66% 1,83% 2.438.900