🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

21,26 USD

Máx. histórico

54,81

1657 días

Split 2:1 del 10/02/2016

Caída desde máximo

-61,21%

Rango 52 semanas

18,96 – 26,60

Variación hoy

-0,98%

Cierre anterior

21,47

Rango de hoy

21,05 – 21,40

Volumen hoy

5.340.500

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,63%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
34,29 (puede no estar actualizado)
Dividend yield
5,45% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,51%
Fecha de pago Importe por participación
16/10/1996 0,0188 USD
17/07/1996 0,0188 USD
17/04/1996 0,0188 USD
17/01/1996 0,0188 USD
18/10/1995 0,0181 USD
19/07/1995 0,0181 USD
17/04/1995 0,0175 USD
13/01/1995 0,0175 USD
17/10/1994 0,0156 USD
18/07/1994 0,0156 USD
18/04/1994 0,0156 USD
14/01/1994 0,0156 USD
18/10/1993 0,0138 USD
19/07/1993 0,0138 USD
12/04/1993 0,0138 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 26,19 26,60 26,12 26,51 +1,88% 1,83% 7.638.700
25/06/2026 25,68 26,20 25,59 26,02 +1,84% 2,38% 4.565.600
24/06/2026 24,90 25,67 24,87 25,55 +3,36% 3,21% 6.409.500
23/06/2026 24,36 24,80 24,36 24,72 +2,53% 1,81% 3.447.100
22/06/2026 24,09 24,47 23,93 24,11 -0,21% 2,24% 4.360.800
18/06/2026 24,34 24,45 24,02 24,16 -0,70% 1,77% 6.309.400
17/06/2026 24,50 24,76 24,14 24,33 -1,30% 2,53% 2.940.000
16/06/2026 24,62 25,00 24,55 24,65 +0,28% 1,83% 3.377.000
15/06/2026 24,60 24,72 24,46 24,58 -0,69% 1,06% 3.878.400
12/06/2026 24,41 24,82 24,30 24,75 +1,27% 2,13% 2.648.100
11/06/2026 24,26 24,60 24,18 24,44 +0,62% 1,73% 3.050.200
10/06/2026 24,26 24,55 24,10 24,29 +1,29% 1,85% 4.011.500
09/06/2026 23,64 24,18 23,53 23,98 +1,44% 2,75% 5.457.300
08/06/2026 23,46 24,07 23,37 23,64 +0,08% 2,98% 4.398.600
05/06/2026 23,48 23,73 23,31 23,62 +1,42% 1,79% 4.371.700
04/06/2026 23,38 23,55 22,92 23,29 +0,69% 2,69% 5.446.800
03/06/2026 23,32 23,55 22,90 23,13 -0,94% 2,79% 4.475.500
02/06/2026 23,25 23,53 23,12 23,35 +0,00% 1,76% 4.594.300
01/06/2026 23,23 23,40 23,03 23,35 +0,52% 1,59% 6.428.600
29/05/2026 23,37 23,87 23,18 23,23 -1,53% 2,95% 38.918.100
28/05/2026 22,97 23,89 22,39 23,59 +12,55% 6,53% 11.288.400
27/05/2026 20,96 21,31 20,90 20,96 +0,34% 1,96% 7.087.100
26/05/2026 21,08 21,16 20,82 20,89 -1,65% 1,61% 6.719.800
22/05/2026 21,19 21,41 21,06 21,24 +0,76% 1,65% 4.567.100
21/05/2026 20,53 21,12 20,24 21,08 +1,54% 4,29% 5.010.800
20/05/2026 20,28 20,86 19,96 20,76 +1,76% 4,44% 5.644.100
19/05/2026 20,45 20,75 20,17 20,40 +0,10% 2,84% 4.849.800
18/05/2026 19,76 20,41 19,72 20,38 +3,24% 3,49% 5.094.300
15/05/2026 20,13 20,29 19,70 19,74 -1,30% 2,93% 5.432.800
14/05/2026 20,01 20,35 19,94 20,00 +0,45% 2,05% 4.233.700