🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

21,95 USD

Máx. histórico

54,81

1660 días

Split 2:1 del 10/02/2016

Caída desde máximo

-59,95%

Rango 52 semanas

18,96 – 26,60

Variación hoy

-2,88%

Cierre anterior

22,60

Rango de hoy

21,75 – 22,33

Volumen hoy

5.874.377

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,65%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
35,40 (puede no estar actualizado)
Dividend yield
5,18% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,34%
Fecha de pago Importe por participación
19/07/2000 0,0220 USD
18/04/2000 0,0220 USD
19/01/2000 0,0219 USD
20/10/1999 0,0206 USD
21/07/1999 0,0206 USD
14/04/1999 0,0206 USD
20/01/1999 0,0206 USD
21/10/1998 0,0200 USD
15/07/1998 0,0200 USD
15/04/1998 0,0200 USD
21/01/1998 0,0200 USD
15/10/1997 0,0194 USD
16/07/1997 0,0194 USD
16/04/1997 0,0194 USD
15/01/1997 0,0194 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 22,93 23,08 22,34 22,34 -2,23% 3,23% 4.305.700
06/01/2026 22,95 23,01 22,83 22,85 -0,48% 0,78% 4.200.800
05/01/2026 23,27 23,38 22,82 22,96 -1,84% 2,41% 5.571.900
02/01/2026 23,80 23,80 23,29 23,39 -1,31% 2,14% 4.203.100
31/12/2025 23,91 23,96 23,68 23,70 -1,17% 1,17% 3.167.600
30/12/2025 24,13 24,19 23,93 23,98 -0,79% 1,08% 3.562.600
29/12/2025 24,26 24,34 24,03 24,17 -0,37% 1,28% 3.048.600
26/12/2025 24,35 24,46 24,15 24,26 -0,37% 1,27% 2.674.100
24/12/2025 24,19 24,37 24,16 24,35 +1,08% 0,87% 2.155.900
23/12/2025 24,10 24,10 23,85 24,09 -0,12% 1,04% 3.811.300
22/12/2025 23,57 24,12 23,48 24,12 +1,90% 2,72% 4.610.600
19/12/2025 23,92 23,97 23,64 23,67 -1,37% 1,38% 7.963.900
18/12/2025 23,85 24,21 23,85 24,00 +0,04% 1,51% 5.207.800
17/12/2025 23,78 24,10 23,74 23,99 +1,39% 1,51% 5.446.700
16/12/2025 24,09 24,10 23,65 23,66 -1,42% 1,87% 4.867.800
15/12/2025 24,15 24,19 23,87 24,00 -0,21% 1,33% 5.069.000
12/12/2025 23,81 24,26 23,78 24,05 +1,43% 2,02% 4.669.500
11/12/2025 23,81 24,07 23,69 23,71 -0,13% 1,60% 4.382.100
10/12/2025 23,60 23,74 23,34 23,74 +0,47% 1,69% 7.692.100
09/12/2025 23,85 24,00 23,59 23,63 -0,92% 1,72% 4.503.800
08/12/2025 24,27 24,30 23,75 23,85 -2,01% 2,27% 6.146.300
05/12/2025 24,23 24,63 24,01 24,34 +0,75% 2,56% 6.182.100
04/12/2025 25,10 25,30 23,68 24,16 +3,82% 6,45% 10.459.100
03/12/2025 23,12 23,46 23,06 23,27 +0,78% 1,73% 6.891.900
02/12/2025 23,24 23,29 22,85 23,09 -0,90% 1,89% 6.381.000
01/12/2025 23,20 23,51 22,99 23,30 +0,39% 2,24% 6.675.000
28/11/2025 23,30 23,37 23,18 23,21 -0,09% 0,82% 2.114.300
26/11/2025 23,04 23,26 23,01 23,23 +1,09% 1,09% 3.109.900
25/11/2025 22,98 23,05 22,82 22,98 +1,68% 1,00% 4.164.800
24/11/2025 22,56 22,71 22,46 22,60 -0,40% 1,11% 8.567.300