🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

21,95 USD

Máx. histórico

54,81

1660 días

Split 2:1 del 10/02/2016

Caída desde máximo

-59,95%

Rango 52 semanas

18,96 – 26,60

Variación hoy

-2,88%

Cierre anterior

22,60

Rango de hoy

21,75 – 22,33

Volumen hoy

5.874.377

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,65%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
35,40 (puede no estar actualizado)
Dividend yield
5,18% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,34%
Fecha de pago Importe por participación
14/04/2004 0,0283 USD
21/01/2004 0,0283 USD
15/10/2003 0,0263 USD
16/07/2003 0,0263 USD
15/04/2003 0,0263 USD
15/01/2003 0,0263 USD
16/10/2002 0,0245 USD
17/07/2002 0,0245 USD
17/04/2002 0,0245 USD
16/01/2002 0,0245 USD
17/10/2001 0,0058 USD
18/07/2001 0,0233 USD
18/04/2001 0,0233 USD
17/01/2001 0,0233 USD
18/10/2000 0,0220 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 31,75 31,99 31,58 31,76 +0,28% 1,29% 1.526.400
21/12/2023 31,67 31,84 31,27 31,67 +0,76% 1,80% 2.072.700
20/12/2023 31,53 31,78 31,40 31,43 -0,95% 1,21% 2.917.400
19/12/2023 31,66 31,80 31,37 31,73 +0,38% 1,36% 3.151.000
18/12/2023 31,28 31,83 30,98 31,61 +1,71% 2,72% 2.884.300
15/12/2023 31,77 31,87 31,03 31,08 -2,63% 2,64% 5.677.200
14/12/2023 32,78 32,85 31,87 31,92 -2,39% 2,99% 3.134.600
13/12/2023 31,58 32,71 31,41 32,70 +3,28% 4,12% 2.468.100
12/12/2023 31,69 31,75 31,37 31,66 -0,16% 1,20% 1.899.500
11/12/2023 31,63 31,93 31,39 31,71 +1,05% 1,71% 3.222.700
08/12/2023 31,89 31,89 31,36 31,38 -1,48% 1,66% 2.133.700
07/12/2023 32,00 32,05 31,52 31,85 -0,16% 1,66% 2.546.700
06/12/2023 31,26 31,95 31,14 31,90 +1,79% 2,59% 3.016.700
05/12/2023 31,77 31,87 31,28 31,34 -1,26% 1,86% 2.153.100
04/12/2023 31,32 31,92 31,32 31,74 +1,34% 1,92% 2.454.900
01/12/2023 30,59 31,34 30,55 31,32 +2,39% 2,58% 2.968.900
30/11/2023 30,50 30,87 30,14 30,59 +0,39% 2,39% 7.201.800
29/11/2023 31,55 31,71 30,12 30,47 -4,63% 5,04% 8.596.600
28/11/2023 31,93 32,12 31,65 31,95 -0,03% 1,47% 5.487.500
27/11/2023 32,73 32,77 31,87 31,96 -2,32% 2,75% 3.757.500
24/11/2023 32,70 32,91 32,62 32,72 +0,40% 0,89% 1.191.400
22/11/2023 32,75 32,83 32,34 32,59 +0,43% 1,50% 3.400.000
21/11/2023 32,28 32,72 32,16 32,45 +0,81% 1,73% 8.459.100
20/11/2023 32,33 32,48 32,16 32,19 -1,01% 0,99% 2.797.200
17/11/2023 32,84 32,84 32,33 32,52 -0,43% 1,55% 3.708.400
16/11/2023 32,67 32,99 32,50 32,66 -0,24% 1,50% 7.867.200
15/11/2023 32,97 33,02 32,58 32,74 -0,55% 1,33% 2.059.100
14/11/2023 32,73 33,16 32,53 32,92 +1,51% 1,92% 3.841.700
13/11/2023 32,32 32,67 32,29 32,43 -0,22% 1,18% 2.379.100
10/11/2023 32,64 32,64 32,32 32,50 -0,03% 0,98% 2.115.500