🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

21,95 USD

Máx. histórico

54,81

1660 días

Split 2:1 del 10/02/2016

Caída desde máximo

-59,95%

Rango 52 semanas

18,96 – 26,60

Variación hoy

-2,88%

Cierre anterior

22,60

Rango de hoy

21,75 – 22,33

Volumen hoy

5.874.377

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,65%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
35,40 (puede no estar actualizado)
Dividend yield
5,18% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,34%
Fecha de pago Importe por participación
16/07/2015 0,1250 USD
16/04/2015 0,1250 USD
15/01/2015 0,1250 USD
16/10/2014 0,1000 USD
17/07/2014 0,1000 USD
16/04/2014 0,1000 USD
17/01/2014 0,1000 USD
17/10/2013 0,0850 USD
18/07/2013 0,0850 USD
18/04/2013 0,0850 USD
17/01/2013 0,0850 USD
18/10/2012 0,0750 USD
19/07/2012 0,0750 USD
19/04/2012 0,0750 USD
19/01/2012 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 48,99 49,51 48,73 49,50 +0,98% 1,59% 904.800
02/10/2020 49,18 49,75 48,82 49,02 -0,53% 1,89% 983.300
01/10/2020 49,07 49,40 48,45 49,28 +0,80% 1,94% 1.316.800
30/09/2020 48,70 49,23 48,55 48,89 +0,78% 1,40% 1.490.300
29/09/2020 48,93 49,29 48,39 48,51 -0,92% 1,84% 1.345.100
28/09/2020 48,99 49,31 48,73 48,96 +0,25% 1,18% 1.169.200
25/09/2020 48,11 48,91 48,07 48,84 +1,16% 1,75% 1.055.400
24/09/2020 47,75 48,67 47,71 48,28 +1,30% 2,01% 1.353.100
23/09/2020 49,01 49,08 47,40 47,66 -2,16% 3,43% 2.415.700
22/09/2020 48,50 49,07 48,33 48,71 +0,50% 1,53% 1.340.500
21/09/2020 48,50 49,18 47,93 48,47 -0,57% 2,58% 1.587.500
18/09/2020 49,36 49,82 48,51 48,75 -1,54% 2,65% 2.086.100
17/09/2020 49,39 49,64 48,91 49,51 +0,12% 1,48% 1.586.100
16/09/2020 49,86 50,10 49,42 49,45 -0,72% 1,36% 1.390.000
15/09/2020 50,35 50,36 49,78 49,81 -0,88% 1,15% 1.422.400
14/09/2020 49,95 50,60 49,93 50,25 +0,84% 1,34% 1.020.600
11/09/2020 49,70 50,09 49,39 49,83 +0,22% 1,41% 1.304.800
10/09/2020 50,57 50,78 49,61 49,72 -1,87% 2,31% 1.760.800
09/09/2020 50,63 51,39 50,47 50,67 +0,84% 1,82% 1.386.800
08/09/2020 51,09 51,27 50,21 50,25 -1,62% 2,07% 1.944.700
04/09/2020 50,95 51,34 50,53 51,08 +0,18% 1,59% 1.351.900
03/09/2020 51,40 52,37 50,48 50,99 -0,66% 3,68% 1.927.000
02/09/2020 50,69 51,42 50,48 51,33 +1,26% 1,85% 2.094.200
01/09/2020 51,06 51,06 50,06 50,69 -0,57% 1,96% 2.240.100
31/08/2020 50,47 51,14 50,34 50,98 +0,71% 1,59% 2.453.400
28/08/2020 51,05 51,16 50,31 50,62 -1,34% 1,67% 1.470.300
27/08/2020 51,19 52,12 51,12 51,31 +0,65% 1,95% 1.429.000
26/08/2020 51,21 51,46 50,21 50,98 -1,09% 2,44% 2.335.800
25/08/2020 52,45 52,81 51,26 51,54 -2,09% 2,96% 2.828.100
24/08/2020 52,95 52,97 52,16 52,64 -0,08% 1,53% 1.685.800