🇺🇸 HRL — Hormel Foods Corporation

Consumo defensivo Mantener
← Volver

Precio actual

21,95 USD

Máx. histórico

54,81

1660 días

Split 2:1 del 10/02/2016

Caída desde máximo

-59,95%

Rango 52 semanas

18,96 – 26,60

Variación hoy

-2,88%

Cierre anterior

22,60

Rango de hoy

21,75 – 22,33

Volumen hoy

5.874.377

Peor caída histórica

-59,13%

21/04/2022 → 09/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,65%

Información
Nombre completo
Hormel Foods Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
20.000
PER ⓘ
35,40 (puede no estar actualizado)
Dividend yield
5,18% (puede no estar actualizado)
Precio objetivo analistas
25,31 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Hormel Foods Corporation develops, processes, and distributes various meat, nut, and other food products to foodservice, convenience stores, and commercial customers in the United States and internationally. It operates through three segments: Retail, Foodservice, and International. The company provides perishable products, including fresh meats, frozen items, refrigerated meal solutions, bacon, sausages, hams, guacamole, and other items that require refrigeration, as well as shelf-stable products, such as canned luncheon meats, nut butters, snack nuts, chili, shelf-stable microwaveable meals, hash, stews, tortillas, salsas, tortilla chips, and other items that do not require refrigeration. It sells its products under the HORMEL, ALWAYS TENDER, APPLEGATE, AUSTIN BLUES, BACON 1, BLACK LABEL, BREAD READY, BURKE, CAFÉ H, CERATTI, CHI-CHI'S, COLUMBUS, COMPLEATS, CORN NUTS, CURE 81, DAN'S PRIZE, DI LUSSO, DINTY MOORE, DON MIGUEL, DOÑA MARIA, EMBASA, FAST ‘N EASY, FIRE BRAISED, FONTANINI, HERDEZ, HORMEL GATHERINGS, HOUSE OF TSANG, JENNIE-O, JUSTIN'S, LA VICTORIA, LAYOUT, LLOYD'S, MARY KITCHEN, MR. PEANUT, NATURAL CHOICE, NUT-RITION, OLD SMOKEHOUSE, OVEN READY, PILLOW PACK, PLANTERS, ROSA GRANDE, SADLER'S SMOKEHOUSE, SKIPPY, SPAM, SQUARE TABLE, SPECIAL RECIPE, VALLEY FRESH, and WHOLLY brands through sales personnel, independent brokers, and distributors. The company was formerly known as Geo. A. Hormel & Company and changed its name to Hormel Foods Corporation in January 1995. Hormel Foods Corporation was founded in 1891 and is headquartered in Austin, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,1720 USD · Yield: 5,34%
Fecha de pago Importe por participación
16/07/2015 0,1250 USD
16/04/2015 0,1250 USD
15/01/2015 0,1250 USD
16/10/2014 0,1000 USD
17/07/2014 0,1000 USD
16/04/2014 0,1000 USD
17/01/2014 0,1000 USD
17/10/2013 0,0850 USD
18/07/2013 0,0850 USD
18/04/2013 0,0850 USD
17/01/2013 0,0850 USD
18/10/2012 0,0750 USD
19/07/2012 0,0750 USD
19/04/2012 0,0750 USD
19/01/2012 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/02/2016 2:1
15/02/2011 2:1
16/02/2000 2:1
21/02/1990 2:1
02/06/1987 2:1
04/09/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 47,64 47,84 47,37 47,43 -0,65% 0,99% 1.827.000
22/06/2021 47,86 48,06 47,68 47,74 -0,17% 0,79% 1.580.800
21/06/2021 47,61 47,91 47,51 47,82 +0,84% 0,84% 1.550.300
18/06/2021 48,20 48,20 47,36 47,42 -1,90% 1,74% 3.939.300
17/06/2021 47,93 48,45 47,70 48,34 +0,77% 1,56% 1.956.600
16/06/2021 48,77 48,83 47,95 47,97 -1,38% 1,80% 1.493.600
15/06/2021 49,01 49,28 48,59 48,64 -0,55% 1,41% 1.233.000
14/06/2021 48,67 48,98 48,18 48,91 +0,27% 1,64% 1.770.500
11/06/2021 48,77 48,95 48,33 48,78 +0,23% 1,27% 1.677.000
10/06/2021 48,31 48,79 48,14 48,67 +0,81% 1,35% 1.951.200
09/06/2021 48,22 48,90 48,11 48,28 -0,90% 1,64% 2.266.900
08/06/2021 49,14 49,28 48,64 48,72 -0,94% 1,30% 2.035.400
07/06/2021 49,44 49,53 48,80 49,18 -0,51% 1,48% 1.496.300
04/06/2021 49,65 49,82 49,23 49,43 -0,42% 1,19% 1.810.100
03/06/2021 49,11 49,70 49,11 49,64 +0,89% 1,20% 1.853.200
02/06/2021 48,32 49,20 48,00 49,20 +1,78% 2,48% 1.969.700
01/06/2021 48,77 49,03 48,14 48,34 -0,41% 1,82% 1.934.500
28/05/2021 48,74 49,14 48,52 48,54 -0,12% 1,27% 1.656.400
27/05/2021 48,84 49,14 48,46 48,60 -0,37% 1,39% 4.779.300
26/05/2021 49,08 49,18 48,61 48,78 -0,47% 1,16% 2.063.100
25/05/2021 49,24 49,30 48,80 49,01 -0,51% 1,02% 2.340.700
24/05/2021 49,41 49,94 49,23 49,26 -0,32% 1,44% 2.541.900
21/05/2021 49,37 50,00 49,27 49,42 +0,12% 1,48% 3.861.300
20/05/2021 47,05 49,87 46,98 49,36 +7,37% 6,14% 6.714.900
19/05/2021 46,25 46,25 45,52 45,97 -0,76% 1,58% 2.890.700
18/05/2021 46,45 46,89 46,29 46,32 -0,49% 1,29% 1.946.800
17/05/2021 46,59 46,91 46,39 46,55 -0,06% 1,12% 2.176.500
14/05/2021 47,35 47,67 46,56 46,58 -1,77% 2,34% 1.537.100
13/05/2021 46,66 47,59 46,51 47,42 +1,15% 2,31% 1.335.500
12/05/2021 47,38 47,48 46,87 46,88 -0,72% 1,29% 1.888.600